Italia markets open in 32 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0692 +0,0017 (+0,16%) Bitcoin EUR
57.151,45 -2.582,79 (-4,32%) CMC Crypto 200
885,54 0,00 (0,00%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419C00145000 | 2024-04-17 3:58PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA240426C00145000 | 2024-04-15 1:07PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA240510C00145000 | 2024-04-12 3:18PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA240517C00145000 | 2024-04-17 10:11AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA240621C00145000 | 2024-04-17 11:36AM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRNA240719C00145000 | 2024-04-16 1:58PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| MRNA240920C00145000 | 2024-04-17 11:59AM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| MRNA241018C00145000 | 2024-04-16 11:39AM EDT | 2024-10-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MRNA250117C00145000 | 2024-04-17 1:04PM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MRNA250620C00145000 | 2024-04-15 2:45PM EDT | 2025-06-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| MRNA260116C00145000 | 2024-04-09 1:26PM EDT | 2026-01-16 | 22.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419P00145000 | 2024-03-12 1:01PM EDT | 2024-04-19 | 34.25 | 36.50 | 39.05 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240517P00145000 | 2024-03-15 11:31AM EDT | 2024-05-17 | 43.15 | 39.35 | 41.45 | 0.00 | - | 1 | 2 | 0.00% |
| MRNA240621P00145000 | 2024-04-04 9:54AM EDT | 2024-06-21 | 41.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA240719P00145000 | 2024-04-09 10:20AM EDT | 2024-07-19 | 33.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA250117P00145000 | 2024-04-05 11:37AM EDT | 2025-01-17 | 45.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA260116P00145000 | 2024-04-09 9:55AM EDT | 2026-01-16 | 45.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.