Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240419C00175000 | 2024-04-02 9:35AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MRNA240621C00175000 | 2024-04-18 3:45PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
MRNA240719C00175000 | 2024-04-18 11:41AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MRNA250117C00175000 | 2024-04-17 1:19PM EDT | 2025-01-17 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240419P00175000 | 2023-08-14 9:46AM EDT | 2024-04-19 | 76.55 | 62.00 | 66.25 | 0.00 | - | 1 | 0 | 0.00% |
MRNA240621P00175000 | 2023-08-04 11:11AM EDT | 2024-06-21 | 64.20 | 63.60 | 64.40 | 0.00 | - | 1 | 5 | 0.00% |
MRNA240719P00175000 | 2023-09-14 9:56AM EDT | 2024-07-19 | 67.40 | 75.85 | 77.30 | 0.00 | - | 1 | 0 | 91.65% |
MRNA250117P00175000 | 2024-03-25 11:56AM EDT | 2025-01-17 | 68.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |