Italia markets close in 40 minutes
FTSE MIB
33.871,05 -10,45 (-0,03%) Dow Jones
37.966,92 +191,54 (+0,51%) Nasdaq
15.489,93 -111,57 (-0,72%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,14 +0,41 (+0,50%) Bitcoin EUR
60.578,70 +767,15 (+1,28%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:50AM EDT. Mercato aperto.
Prezzo d'esercizio:195.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419C00195000 | 2024-03-27 3:57PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 59 | 375.00% |
| MRNA240621C00195000 | 2024-04-18 3:47PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.27 | 0.00 | - | 2 | 78 | 65.82% |
| MRNA240719C00195000 | 2024-04-18 11:51AM EDT | 2024-07-19 | 0.18 | 0.07 | 0.38 | 0.00 | - | 2 | 660 | 58.79% |
| MRNA250117C00195000 | 2024-04-09 10:03AM EDT | 2025-01-17 | 4.50 | 2.42 | 2.55 | 0.00 | - | 6 | 356 | 53.48% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419P00195000 | 2023-08-15 10:49AM EDT | 2024-04-19 | 97.70 | 79.35 | 86.15 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240621P00195000 | 2023-08-11 3:50PM EDT | 2024-06-21 | 93.45 | 84.30 | 90.55 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240719P00195000 | 2023-08-03 9:30AM EDT | 2024-07-19 | 86.20 | 80.60 | 84.55 | 0.00 | - | 15 | 0 | 0.00% |
| MRNA250117P00195000 | 2024-03-11 3:11PM EDT | 2025-01-17 | 82.35 | 84.70 | 90.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.