Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240621C00200000 | 2024-04-18 10:29AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.14 | 0.00 | - | 1 | 613 | 64.06% |
MRNA240719C00200000 | 2024-04-22 3:45PM EDT | 2024-07-19 | 0.13 | 0.09 | 0.17 | -0.07 | -35.00% | 3 | 534 | 56.54% |
MRNA250117C00200000 | 2024-04-22 1:32PM EDT | 2025-01-17 | 2.30 | 2.19 | 2.34 | +0.17 | +7.98% | 207 | 2,081 | 53.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240621P00200000 | 2023-08-31 12:43PM EDT | 2024-06-21 | 85.65 | 93.85 | 99.10 | 0.00 | - | 2 | 0 | 93.14% |
MRNA240719P00200000 | 2024-03-04 12:53PM EDT | 2024-07-19 | 106.14 | 96.20 | 101.20 | 0.00 | - | 1 | 0 | 101.29% |
MRNA250117P00200000 | 2024-03-11 1:07PM EDT | 2025-01-17 | 88.45 | 90.65 | 95.70 | 0.00 | - | 1 | 0 | 33.55% |