Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240621C00210000 | 2024-04-17 3:54PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.08 | 0.00 | - | 2 | 184 | 65.23% |
MRNA240719C00210000 | 2024-04-24 10:04AM EDT | 2024-07-19 | 0.19 | 0.04 | 0.28 | 0.00 | - | 2 | 187 | 62.89% |
MRNA250117C00210000 | 2024-04-18 9:48AM EDT | 2025-01-17 | 1.55 | 1.72 | 1.90 | 0.00 | - | 2 | 396 | 53.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240621P00210000 | 2023-05-23 3:43PM EDT | 2024-06-21 | 74.00 | 87.55 | 92.15 | 0.00 | - | 8 | 9 | 0.00% |
MRNA240719P00210000 | 2024-03-18 9:52AM EDT | 2024-07-19 | 104.30 | 104.50 | 107.85 | 0.00 | - | 2 | 0 | 54.88% |
MRNA250117P00210000 | 2024-01-05 10:31AM EDT | 2025-01-17 | 102.75 | 111.65 | 113.40 | 0.00 | - | 1 | 0 | 75.21% |