Italia markets close in 1 hour 36 minutes
FTSE MIB
33.875,64 -5,86 (-0,02%) Dow Jones
37.924,65 +149,27 (+0,40%) Nasdaq
15.545,62 -55,87 (-0,36%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,86 +0,13 (+0,16%) Bitcoin EUR
60.771,44 +2.176,25 (+3,71%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:54AM EDT. Mercato aperto.
Prezzo d'esercizio:250.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419C00250000 | 2024-03-11 9:45AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 50.00% |
| MRNA240621C00250000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 781 | 50.00% |
| MRNA240719C00250000 | 2024-04-12 2:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 137 | 76.07% |
| MRNA250117C00250000 | 2024-04-16 1:21PM EDT | 2025-01-17 | 0.87 | 0.59 | 1.44 | 0.00 | - | 2 | 863 | 56.23% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419P00250000 | 2023-02-22 11:09AM EDT | 2024-04-19 | 95.10 | 98.90 | 101.90 | 0.00 | - | 2 | 3 | 0.00% |
| MRNA240621P00250000 | 2023-10-26 11:37AM EDT | 2024-06-21 | 173.20 | 170.45 | 172.50 | 0.00 | - | 2 | 0 | 292.58% |
| MRNA240719P00250000 | 2023-05-04 1:20PM EDT | 2024-07-19 | 112.95 | 116.85 | 120.90 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA250117P00250000 | 2023-09-19 3:04PM EDT | 2025-01-17 | 142.74 | 164.10 | 170.60 | 0.00 | - | 131 | 0 | 129.63% |
© 2024 Yahoo. Tutti i diritti riservati.