Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240719C00270000 | 2024-04-17 11:24AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.21 | 0.00 | - | 1 | 63 | 76.07% |
MRNA250117C00270000 | 2024-04-24 2:54PM EDT | 2025-01-17 | 0.64 | 0.28 | 0.89 | 0.00 | - | 2 | 390 | 53.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240719P00270000 | 2023-03-07 3:48PM EDT | 2024-07-19 | 128.70 | 111.30 | 116.45 | 0.00 | - | 6 | 1 | 0.00% |
MRNA250117P00270000 | 2023-09-19 3:04PM EDT | 2025-01-17 | 161.15 | 184.10 | 189.30 | 0.00 | - | 75 | 0 | 138.63% |