Italia markets close in 2 hours 12 minutes
FTSE MIB
33.902,14 -368,98 (-1,08%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,57 -0,24 (-0,29%) Bitcoin EUR
59.068,07 -2.862,42 (-4,62%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00040000 | 2024-04-22 12:00PM EDT | 2024-06-21 | 64.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MRNA240719C00040000 | 2024-04-15 12:20PM EDT | 2024-07-19 | 66.65 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| MRNA250117C00040000 | 2024-03-15 9:57AM EDT | 2025-01-17 | 65.10 | 65.60 | 68.85 | 0.00 | - | 1 | 10 | 0.00% |
| MRNA260116C00040000 | 2024-03-19 3:32PM EDT | 2026-01-16 | 70.48 | 63.00 | 72.85 | 0.00 | - | 3 | 19 | 70.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00040000 | 2024-04-17 3:54PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 50.00% |
| MRNA240719P00040000 | 2024-04-22 10:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 430 | 50.00% |
| MRNA250117P00040000 | 2024-04-24 2:53PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 823 | 25.00% |
| MRNA260116P00040000 | 2024-04-24 3:46PM EDT | 2026-01-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 13 | 689 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.