Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.793,94 +2.315,58 (+4,03%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00045000 | 2024-02-14 3:42PM EDT | 2024-06-21 | 42.00 | 58.05 | 61.20 | 0.00 | - | 1 | 9 | 176.73% |
| MRNA240719C00045000 | 2024-02-06 3:49PM EDT | 2024-07-19 | 55.70 | 54.90 | 56.30 | 0.00 | - | 1 | 3 | 0.00% |
| MRNA240920C00045000 | 2024-03-28 12:35PM EDT | 2024-09-20 | 63.29 | 57.15 | 58.35 | 0.00 | - | 6 | 3 | 88.43% |
| MRNA250117C00045000 | 2024-04-15 11:36AM EDT | 2025-01-17 | 62.72 | 57.95 | 59.80 | 0.00 | - | 1 | 13 | 78.22% |
| MRNA260116C00045000 | 2024-04-05 12:09PM EDT | 2026-01-16 | 65.10 | 61.55 | 64.60 | 0.00 | - | 8 | 16 | 72.49% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517P00045000 | 2024-04-19 3:55PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 2 | 250 | 107.81% |
| MRNA240621P00045000 | 2024-04-17 3:38PM EDT | 2024-06-21 | 0.13 | 0.04 | 0.23 | 0.00 | - | 2 | 148 | 90.43% |
| MRNA240719P00045000 | 2024-04-18 11:56AM EDT | 2024-07-19 | 0.14 | 0.03 | 0.30 | 0.00 | - | 2 | 316 | 77.34% |
| MRNA240920P00045000 | 2024-04-19 1:27PM EDT | 2024-09-20 | 0.26 | 0.11 | 0.34 | -0.08 | -23.53% | 62 | 23 | 62.40% |
| MRNA241018P00045000 | 2024-04-19 1:18PM EDT | 2024-10-18 | 0.36 | 0.33 | 0.39 | +0.04 | +12.50% | 12 | 396 | 62.01% |
| MRNA250117P00045000 | 2024-04-19 12:32PM EDT | 2025-01-17 | 0.77 | 0.66 | 0.82 | +0.13 | +20.31% | 2 | 540 | 58.11% |
| MRNA260116P00045000 | 2024-04-16 1:09PM EDT | 2026-01-16 | 2.60 | 2.71 | 2.83 | 0.00 | - | 2 | 209 | 53.06% |
© 2024 Yahoo. Tutti i diritti riservati.