Italia markets close in 53 minutes
FTSE MIB
33.899,16 -371,96 (-1,09%) Dow Jones
37.817,62 -643,30 (-1,67%) Nasdaq
15.458,63 -254,12 (-1,62%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,34 -0,47 (-0,57%) Bitcoin EUR
59.262,93 -1.428,55 (-2,35%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:37AM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517C00050000 | 2024-04-17 11:37AM EDT | 2024-05-17 | 54.19 | 54.15 | 55.60 | 0.00 | - | - | 8 | 174.02% |
| MRNA240621C00050000 | 2024-02-22 1:32PM EDT | 2024-06-21 | 49.74 | 54.70 | 57.95 | 0.00 | - | 6 | 31 | 131.06% |
| MRNA240719C00050000 | 2024-01-10 12:52PM EDT | 2024-07-19 | 61.00 | 39.00 | 40.20 | 0.00 | - | 27 | 57 | 0.00% |
| MRNA250117C00050000 | 2024-04-23 11:42AM EDT | 2025-01-17 | 60.00 | 56.55 | 58.45 | 0.00 | - | 5 | 54 | 72.46% |
| MRNA250620C00050000 | 2024-04-25 9:50AM EDT | 2025-06-20 | 62.10 | 59.05 | 61.45 | +0.10 | +0.16% | 2 | 15 | 74.13% |
| MRNA260116C00050000 | 2024-04-08 11:17AM EDT | 2026-01-16 | 64.00 | 60.95 | 63.70 | 0.00 | - | 1 | 41 | 69.30% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517P00050000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.10 | 0.00 | - | 2 | 79 | 121.88% |
| MRNA240621P00050000 | 2024-04-24 2:55PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.22 | 0.00 | - | 2 | 606 | 83.79% |
| MRNA240719P00050000 | 2024-04-24 2:01PM EDT | 2024-07-19 | 0.13 | 0.01 | 0.30 | 0.00 | - | 2 | 452 | 72.27% |
| MRNA240920P00050000 | 2024-04-24 2:34PM EDT | 2024-09-20 | 0.23 | 0.09 | 0.53 | 0.00 | - | 2 | 181 | 61.23% |
| MRNA241018P00050000 | 2024-04-24 3:48PM EDT | 2024-10-18 | 0.33 | 0.29 | 0.59 | 0.00 | - | 4 | 91 | 59.72% |
| MRNA250117P00050000 | 2024-04-23 3:49PM EDT | 2025-01-17 | 0.85 | 0.76 | 0.98 | 0.00 | - | 3 | 2,104 | 55.64% |
| MRNA250620P00050000 | 2024-04-24 1:06PM EDT | 2025-06-20 | 1.80 | 1.88 | 1.96 | 0.00 | - | 4 | 538 | 53.78% |
| MRNA260116P00050000 | 2024-04-23 11:24AM EDT | 2026-01-16 | 3.25 | 3.15 | 3.50 | 0.00 | - | 4 | 716 | 51.76% |
© 2024 Yahoo. Tutti i diritti riservati.