Italia markets close in 6 hours 2 minutes
FTSE MIB
34.353,00 -10,75 (-0,03%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,93 -0,43 (-0,52%) Bitcoin EUR
62.204,78 +253,10 (+0,41%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00055000 | 2024-02-23 11:02AM EDT | 2024-06-21 | 45.73 | 49.85 | 53.05 | 0.00 | - | 1 | 1 | 79.88% |
| MRNA240719C00055000 | 2023-12-29 1:17PM EDT | 2024-07-19 | 46.80 | 50.90 | 52.90 | 0.00 | - | 1 | 12 | 46.88% |
| MRNA250117C00055000 | 2024-03-01 1:30PM EDT | 2025-01-17 | 46.50 | 55.25 | 56.15 | 0.00 | - | 1 | 34 | 68.87% |
| MRNA260116C00055000 | 2024-04-05 12:02PM EDT | 2026-01-16 | 58.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426P00055000 | 2024-04-16 9:33AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MRNA240503P00055000 | 2024-04-15 12:27PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MRNA240517P00055000 | 2024-04-23 2:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRNA240621P00055000 | 2024-04-22 10:32AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA240719P00055000 | 2024-04-23 2:19PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA240920P00055000 | 2024-04-23 3:36PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA241018P00055000 | 2024-04-22 10:28AM EDT | 2024-10-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA250117P00055000 | 2024-04-19 2:43PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA250620P00055000 | 2024-04-23 10:16AM EDT | 2025-06-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA260116P00055000 | 2024-04-18 2:03PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.