Italia markets close in 7 hours
FTSE MIB
34.318,27 +47,15 (+0,14%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,18 +0,37 (+0,45%) Bitcoin EUR
59.670,45 -2.491,71 (-4,01%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00060000 | 2024-03-25 11:47AM EDT | 2024-05-03 | 47.60 | 45.00 | 51.10 | 0.00 | - | 3 | 3 | 317.97% |
| MRNA240517C00060000 | 2024-03-12 10:08AM EDT | 2024-05-17 | 51.17 | 44.05 | 46.05 | 0.00 | - | - | 3 | 0.00% |
| MRNA240621C00060000 | 2024-04-23 2:53PM EDT | 2024-06-21 | 48.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240719C00060000 | 2024-03-26 3:51PM EDT | 2024-07-19 | 48.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA240920C00060000 | 2024-03-11 10:03AM EDT | 2024-09-20 | 53.35 | 48.45 | 50.70 | 0.00 | - | 1 | 1 | 58.84% |
| MRNA241018C00060000 | 2024-04-03 2:36PM EDT | 2024-10-18 | 44.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA250117C00060000 | 2024-04-10 10:57AM EDT | 2025-01-17 | 51.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250620C00060000 | 2024-04-09 3:52PM EDT | 2025-06-20 | 58.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA260116C00060000 | 2024-04-19 12:58PM EDT | 2026-01-16 | 53.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517P00060000 | 2024-04-24 10:00AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRNA240621P00060000 | 2024-04-24 2:13PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MRNA240719P00060000 | 2024-04-24 2:16PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MRNA240920P00060000 | 2024-04-24 9:34AM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRNA241018P00060000 | 2024-04-22 3:38PM EDT | 2024-10-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA250117P00060000 | 2024-04-24 10:04AM EDT | 2025-01-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MRNA250620P00060000 | 2024-04-19 11:59AM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| MRNA260116P00060000 | 2024-04-24 9:35AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.