Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240419C00070000 | 2024-03-11 3:02PM EDT | 2024-04-19 | 44.18 | 35.05 | 38.40 | 0.00 | - | 3 | 834 | 86.52% |
MRNA240503C00070000 | 2024-03-27 9:39AM EDT | 2024-05-03 | 37.10 | 33.50 | 40.85 | 0.00 | - | 1 | 1 | 86.52% |
MRNA240517C00070000 | 2024-03-15 2:22PM EDT | 2024-05-17 | 34.60 | 35.85 | 38.95 | 0.00 | - | 2 | 4 | 78.86% |
MRNA240621C00070000 | 2024-02-22 1:49PM EDT | 2024-06-21 | 32.26 | 35.70 | 38.60 | 0.00 | - | 14 | 149 | 55.79% |
MRNA240719C00070000 | 2024-03-26 3:49PM EDT | 2024-07-19 | 39.12 | 38.35 | 39.00 | 0.00 | - | 6 | 138 | 67.43% |
MRNA240920C00070000 | 2024-03-11 1:23PM EDT | 2024-09-20 | 46.46 | 40.00 | 40.70 | 0.00 | - | 3 | 8 | 65.97% |
MRNA241018C00070000 | 2024-03-27 10:00AM EDT | 2024-10-18 | 41.00 | 39.45 | 41.85 | 0.00 | - | 3 | 11 | 63.07% |
MRNA250117C00070000 | 2024-03-22 2:10PM EDT | 2025-01-17 | 42.68 | 43.40 | 43.90 | 0.00 | - | 2 | 256 | 66.19% |
MRNA250620C00070000 | 2024-03-28 11:32AM EDT | 2025-06-20 | 47.37 | 46.95 | 48.35 | +0.99 | +2.13% | 2 | 2 | 67.16% |
MRNA260116C00070000 | 2024-03-28 11:32AM EDT | 2026-01-16 | 51.91 | 51.10 | 53.00 | -2.59 | -4.75% | 3 | 311 | 67.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240405P00070000 | 2024-03-21 11:38AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 5 | 134.77% |
MRNA240412P00070000 | 2024-03-26 10:21AM EDT | 2024-04-12 | 0.02 | 0.00 | 0.47 | 0.00 | - | 1 | 2 | 111.13% |
MRNA240419P00070000 | 2024-03-28 10:42AM EDT | 2024-04-19 | 0.06 | 0.05 | 0.12 | +0.01 | +20.00% | 4 | 1,852 | 78.52% |
MRNA240517P00070000 | 2024-03-28 3:41PM EDT | 2024-05-17 | 0.18 | 0.12 | 0.19 | +0.04 | +28.57% | 4 | 27 | 56.84% |
MRNA240621P00070000 | 2024-03-28 12:23PM EDT | 2024-06-21 | 0.51 | 0.26 | 0.54 | +0.01 | +2.00% | 3 | 760 | 51.51% |
MRNA240719P00070000 | 2024-03-28 3:59PM EDT | 2024-07-19 | 0.82 | 0.79 | 0.84 | +0.07 | +9.33% | 3 | 913 | 52.10% |
MRNA240920P00070000 | 2024-03-28 3:52PM EDT | 2024-09-20 | 1.88 | 1.77 | 1.97 | +0.33 | +21.29% | 5 | 670 | 52.06% |
MRNA241018P00070000 | 2024-03-28 1:48PM EDT | 2024-10-18 | 2.30 | 2.33 | 2.54 | -0.17 | -6.88% | 1 | 380 | 52.52% |
MRNA250117P00070000 | 2024-03-27 10:24AM EDT | 2025-01-17 | 4.25 | 3.95 | 4.10 | 0.00 | - | 1 | 3,610 | 52.15% |
MRNA250620P00070000 | 2024-03-26 9:30AM EDT | 2025-06-20 | 5.60 | 6.15 | 6.60 | 0.00 | - | 1 | 7 | 51.14% |
MRNA260116P00070000 | 2024-03-25 10:35AM EDT | 2026-01-16 | 8.00 | 7.90 | 9.40 | 0.00 | - | 1 | 468 | 50.83% |