Italia markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
106,56-4,03 (-3,64%)
Alla chiusura: 04:00PM EDT
106,85 +0,29 (+0,27%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRNA240419C000700002024-03-11 3:02PM EDT2024-04-1944.1835.0538.400.00-383486.52%
MRNA240503C000700002024-03-27 9:39AM EDT2024-05-0337.1033.5040.850.00-1186.52%
MRNA240517C000700002024-03-15 2:22PM EDT2024-05-1734.6035.8538.950.00-2478.86%
MRNA240621C000700002024-02-22 1:49PM EDT2024-06-2132.2635.7038.600.00-1414955.79%
MRNA240719C000700002024-03-26 3:49PM EDT2024-07-1939.1238.3539.000.00-613867.43%
MRNA240920C000700002024-03-11 1:23PM EDT2024-09-2046.4640.0040.700.00-3865.97%
MRNA241018C000700002024-03-27 10:00AM EDT2024-10-1841.0039.4541.850.00-31163.07%
MRNA250117C000700002024-03-22 2:10PM EDT2025-01-1742.6843.4043.900.00-225666.19%
MRNA250620C000700002024-03-28 11:32AM EDT2025-06-2047.3746.9548.35+0.99+2.13%2267.16%
MRNA260116C000700002024-03-28 11:32AM EDT2026-01-1651.9151.1053.00-2.59-4.75%331167.23%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRNA240405P000700002024-03-21 11:38AM EDT2024-04-050.010.000.220.00-15134.77%
MRNA240412P000700002024-03-26 10:21AM EDT2024-04-120.020.000.470.00-12111.13%
MRNA240419P000700002024-03-28 10:42AM EDT2024-04-190.060.050.12+0.01+20.00%41,85278.52%
MRNA240517P000700002024-03-28 3:41PM EDT2024-05-170.180.120.19+0.04+28.57%42756.84%
MRNA240621P000700002024-03-28 12:23PM EDT2024-06-210.510.260.54+0.01+2.00%376051.51%
MRNA240719P000700002024-03-28 3:59PM EDT2024-07-190.820.790.84+0.07+9.33%391352.10%
MRNA240920P000700002024-03-28 3:52PM EDT2024-09-201.881.771.97+0.33+21.29%567052.06%
MRNA241018P000700002024-03-28 1:48PM EDT2024-10-182.302.332.54-0.17-6.88%138052.52%
MRNA250117P000700002024-03-27 10:24AM EDT2025-01-174.253.954.100.00-13,61052.15%
MRNA250620P000700002024-03-26 9:30AM EDT2025-06-205.606.156.600.00-1751.14%
MRNA260116P000700002024-03-25 10:35AM EDT2026-01-168.007.909.400.00-146850.83%