Italia markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
106,56-4,03 (-3,64%)
Alla chiusura: 04:00PM EDT
106,85 +0,29 (+0,27%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRNA240419C000750002024-03-25 2:47PM EDT2024-04-1935.1030.7033.40+0.10+0.29%118990.82%
MRNA240517C000750002024-03-21 1:32PM EDT2024-05-1732.1530.9034.050.00-1369.68%
MRNA240621C000750002024-03-11 1:52PM EDT2024-06-2139.7533.2033.750.00-231065.85%
MRNA240719C000750002024-03-22 10:46AM EDT2024-07-1932.7533.9534.500.00-55863.73%
MRNA240920C000750002024-03-28 3:52PM EDT2024-09-2036.4535.6036.90+1.40+3.99%7863.43%
MRNA241018C000750002024-03-22 11:29AM EDT2024-10-1835.8636.8037.450.00-53863.44%
MRNA250117C000750002024-03-20 10:02AM EDT2025-01-1734.5939.5040.900.00-17065.15%
MRNA250620C000750002024-03-13 2:57PM EDT2025-06-2044.6943.5544.650.00--564.84%
MRNA260116C000750002024-03-20 3:36PM EDT2026-01-1646.2246.7550.150.00-169364.36%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRNA240405P000750002024-03-21 11:57AM EDT2024-04-050.010.000.220.00-236115.23%
MRNA240412P000750002024-03-27 10:05AM EDT2024-04-120.080.000.480.00-4795.70%
MRNA240419P000750002024-03-28 1:43PM EDT2024-04-190.200.040.28+0.13+185.71%41,46873.63%
MRNA240426P000750002024-03-27 11:40AM EDT2024-04-260.100.030.570.00-6671.68%
MRNA240503P000750002024-03-25 9:30AM EDT2024-05-030.690.031.520.00-1178.86%
MRNA240517P000750002024-03-28 12:20PM EDT2024-05-170.310.160.380.00-319553.52%
MRNA240621P000750002024-03-28 3:53PM EDT2024-06-210.810.790.87+0.11+15.71%11,75952.17%
MRNA240719P000750002024-03-28 3:54PM EDT2024-07-191.281.141.30+0.17+15.32%32,53950.02%
MRNA240920P000750002024-03-28 3:52PM EDT2024-09-202.702.492.840.00-2548651.09%
MRNA241018P000750002024-03-28 2:39PM EDT2024-10-183.303.253.80-0.20-5.71%507652.56%
MRNA250117P000750002024-03-27 3:36PM EDT2025-01-175.155.105.40+0.50+10.75%201,95251.44%
MRNA250620P000750002024-03-28 10:21AM EDT2025-06-207.446.908.00+0.04+0.54%112150.80%
MRNA260116P000750002024-03-28 11:33AM EDT2026-01-1610.6510.2010.95+0.65+6.50%1983449.54%