Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240419C00075000 | 2024-03-25 2:47PM EDT | 2024-04-19 | 35.10 | 30.70 | 33.40 | +0.10 | +0.29% | 1 | 189 | 90.82% |
MRNA240517C00075000 | 2024-03-21 1:32PM EDT | 2024-05-17 | 32.15 | 30.90 | 34.05 | 0.00 | - | 1 | 3 | 69.68% |
MRNA240621C00075000 | 2024-03-11 1:52PM EDT | 2024-06-21 | 39.75 | 33.20 | 33.75 | 0.00 | - | 2 | 310 | 65.85% |
MRNA240719C00075000 | 2024-03-22 10:46AM EDT | 2024-07-19 | 32.75 | 33.95 | 34.50 | 0.00 | - | 5 | 58 | 63.73% |
MRNA240920C00075000 | 2024-03-28 3:52PM EDT | 2024-09-20 | 36.45 | 35.60 | 36.90 | +1.40 | +3.99% | 7 | 8 | 63.43% |
MRNA241018C00075000 | 2024-03-22 11:29AM EDT | 2024-10-18 | 35.86 | 36.80 | 37.45 | 0.00 | - | 5 | 38 | 63.44% |
MRNA250117C00075000 | 2024-03-20 10:02AM EDT | 2025-01-17 | 34.59 | 39.50 | 40.90 | 0.00 | - | 1 | 70 | 65.15% |
MRNA250620C00075000 | 2024-03-13 2:57PM EDT | 2025-06-20 | 44.69 | 43.55 | 44.65 | 0.00 | - | - | 5 | 64.84% |
MRNA260116C00075000 | 2024-03-20 3:36PM EDT | 2026-01-16 | 46.22 | 46.75 | 50.15 | 0.00 | - | 16 | 93 | 64.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240405P00075000 | 2024-03-21 11:57AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.22 | 0.00 | - | 2 | 36 | 115.23% |
MRNA240412P00075000 | 2024-03-27 10:05AM EDT | 2024-04-12 | 0.08 | 0.00 | 0.48 | 0.00 | - | 4 | 7 | 95.70% |
MRNA240419P00075000 | 2024-03-28 1:43PM EDT | 2024-04-19 | 0.20 | 0.04 | 0.28 | +0.13 | +185.71% | 4 | 1,468 | 73.63% |
MRNA240426P00075000 | 2024-03-27 11:40AM EDT | 2024-04-26 | 0.10 | 0.03 | 0.57 | 0.00 | - | 6 | 6 | 71.68% |
MRNA240503P00075000 | 2024-03-25 9:30AM EDT | 2024-05-03 | 0.69 | 0.03 | 1.52 | 0.00 | - | 1 | 1 | 78.86% |
MRNA240517P00075000 | 2024-03-28 12:20PM EDT | 2024-05-17 | 0.31 | 0.16 | 0.38 | 0.00 | - | 3 | 195 | 53.52% |
MRNA240621P00075000 | 2024-03-28 3:53PM EDT | 2024-06-21 | 0.81 | 0.79 | 0.87 | +0.11 | +15.71% | 1 | 1,759 | 52.17% |
MRNA240719P00075000 | 2024-03-28 3:54PM EDT | 2024-07-19 | 1.28 | 1.14 | 1.30 | +0.17 | +15.32% | 3 | 2,539 | 50.02% |
MRNA240920P00075000 | 2024-03-28 3:52PM EDT | 2024-09-20 | 2.70 | 2.49 | 2.84 | 0.00 | - | 25 | 486 | 51.09% |
MRNA241018P00075000 | 2024-03-28 2:39PM EDT | 2024-10-18 | 3.30 | 3.25 | 3.80 | -0.20 | -5.71% | 50 | 76 | 52.56% |
MRNA250117P00075000 | 2024-03-27 3:36PM EDT | 2025-01-17 | 5.15 | 5.10 | 5.40 | +0.50 | +10.75% | 20 | 1,952 | 51.44% |
MRNA250620P00075000 | 2024-03-28 10:21AM EDT | 2025-06-20 | 7.44 | 6.90 | 8.00 | +0.04 | +0.54% | 11 | 21 | 50.80% |
MRNA260116P00075000 | 2024-03-28 11:33AM EDT | 2026-01-16 | 10.65 | 10.20 | 10.95 | +0.65 | +6.50% | 19 | 834 | 49.54% |