Italia markets open in 2 hours 49 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.105,65 -974,05 (-2,56%) EUR/USD
1,0642 -0,0005 (-0,04%) Bitcoin EUR
58.614,82 +293,04 (+0,50%) CMC Crypto 200
1.278,23 +392,69 (+42,74%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419C00080000 | 2024-04-18 10:57AM EDT | 2024-04-19 | 23.47 | 21.75 | 23.75 | +0.45 | +1.95% | 11 | 310 | 355.08% |
| MRNA240510C00080000 | 2024-04-12 11:39AM EDT | 2024-05-10 | 22.21 | 20.40 | 24.85 | -5.66 | -20.31% | 1 | 4 | 72.22% |
| MRNA240517C00080000 | 2024-04-18 10:57AM EDT | 2024-05-17 | 23.89 | 21.65 | 23.00 | -4.26 | -15.13% | 2 | 5 | 54.10% |
| MRNA240621C00080000 | 2024-04-16 9:44AM EDT | 2024-06-21 | 26.30 | 24.10 | 25.35 | 0.00 | - | 1 | 551 | 67.31% |
| MRNA240719C00080000 | 2024-04-18 1:01PM EDT | 2024-07-19 | 25.90 | 24.90 | 25.50 | -0.37 | -1.41% | 1 | 162 | 59.89% |
| MRNA240920C00080000 | 2024-04-17 10:26AM EDT | 2024-09-20 | 29.21 | 27.85 | 28.80 | 0.00 | - | 3 | 28 | 63.28% |
| MRNA241018C00080000 | 2024-04-10 2:37PM EDT | 2024-10-18 | 33.30 | 28.30 | 29.15 | 0.00 | - | 10 | 15 | 60.13% |
| MRNA250117C00080000 | 2024-04-18 3:32PM EDT | 2025-01-17 | 33.00 | 32.05 | 32.40 | -0.55 | -1.64% | 30 | 302 | 62.26% |
| MRNA250620C00080000 | 2024-04-01 9:36AM EDT | 2025-06-20 | 39.00 | 36.10 | 39.70 | 0.00 | - | 3 | 5 | 66.31% |
| MRNA260116C00080000 | 2024-04-15 10:34AM EDT | 2026-01-16 | 44.39 | 40.25 | 42.15 | 0.00 | - | 5 | 275 | 62.15% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419P00080000 | 2024-04-18 3:53PM EDT | 2024-04-19 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 8 | 3,031 | 181.25% |
| MRNA240426P00080000 | 2024-04-11 12:27PM EDT | 2024-04-26 | 0.17 | 0.01 | 0.04 | 0.00 | - | 2 | 28 | 68.75% |
| MRNA240503P00080000 | 2024-04-15 10:24AM EDT | 2024-05-03 | 0.30 | 0.03 | 0.38 | +0.20 | +200.00% | 2 | 28 | 68.65% |
| MRNA240510P00080000 | 2024-04-12 11:10AM EDT | 2024-05-10 | 0.33 | 0.15 | 0.44 | 0.00 | - | 2 | 12 | 60.89% |
| MRNA240517P00080000 | 2024-04-18 3:35PM EDT | 2024-05-17 | 0.48 | 0.48 | 0.56 | +0.02 | +4.35% | 12 | 769 | 60.16% |
| MRNA240524P00080000 | 2024-04-16 10:54AM EDT | 2024-05-24 | 0.63 | 0.66 | 0.72 | 0.00 | - | 1 | 5 | 57.91% |
| MRNA240531P00080000 | 2024-04-18 11:25AM EDT | 2024-05-31 | 0.87 | 0.78 | 0.87 | +0.10 | +12.99% | 2 | 12 | 55.54% |
| MRNA240621P00080000 | 2024-04-18 3:24PM EDT | 2024-06-21 | 1.37 | 1.37 | 1.43 | +0.10 | +7.87% | 68 | 2,098 | 53.20% |
| MRNA240719P00080000 | 2024-04-18 2:08PM EDT | 2024-07-19 | 2.16 | 2.14 | 2.24 | +0.06 | +2.86% | 4 | 437 | 51.69% |
| MRNA240920P00080000 | 2024-04-15 3:11PM EDT | 2024-09-20 | 4.00 | 4.10 | 4.20 | 0.00 | - | 273 | 314 | 51.64% |
| MRNA241018P00080000 | 2024-04-16 2:52PM EDT | 2024-10-18 | 4.80 | 4.75 | 4.90 | +0.40 | +9.09% | 6 | 146 | 50.95% |
| MRNA250117P00080000 | 2024-04-17 10:35AM EDT | 2025-01-17 | 6.80 | 6.20 | 7.10 | 0.00 | - | 114 | 3,040 | 50.60% |
| MRNA250620P00080000 | 2024-04-10 10:03AM EDT | 2025-06-20 | 8.98 | 9.70 | 10.00 | 0.00 | - | 3 | 1,048 | 49.18% |
| MRNA260116P00080000 | 2024-04-17 11:50AM EDT | 2026-01-16 | 12.45 | 12.80 | 13.05 | 0.00 | - | 5 | 604 | 47.58% |
© 2024 Yahoo. Tutti i diritti riservati.