Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.368,25 +793,29 (+1,33%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419C00085000 | 2024-04-19 10:31AM EDT | 2024-04-19 | 18.10 | 15.45 | 19.30 | +0.50 | +2.84% | 4 | 546 | 301.37% |
| MRNA240426C00085000 | 2024-04-12 2:05PM EDT | 2024-04-26 | 20.95 | 15.60 | 16.85 | 0.00 | - | 1 | 1 | 85.74% |
| MRNA240510C00085000 | 2024-04-04 3:29PM EDT | 2024-05-10 | 19.40 | 17.05 | 17.80 | 0.00 | - | 2 | 2 | 65.23% |
| MRNA240517C00085000 | 2024-04-19 10:33AM EDT | 2024-05-17 | 17.35 | 17.40 | 18.00 | +0.29 | +1.70% | 52 | 105 | 61.47% |
| MRNA240621C00085000 | 2024-04-18 1:24PM EDT | 2024-06-21 | 20.35 | 18.90 | 19.70 | 0.00 | - | 1 | 441 | 56.49% |
| MRNA240719C00085000 | 2024-04-18 1:47PM EDT | 2024-07-19 | 22.23 | 20.80 | 21.55 | 0.00 | - | 3 | 57 | 59.79% |
| MRNA240920C00085000 | 2024-04-04 2:36PM EDT | 2024-09-20 | 26.45 | 23.90 | 24.35 | 0.00 | - | 6 | 22 | 60.22% |
| MRNA241018C00085000 | 2024-04-19 2:49PM EDT | 2024-10-18 | 24.75 | 24.65 | 26.80 | +0.45 | +1.85% | 1 | 30 | 62.24% |
| MRNA250117C00085000 | 2024-04-18 3:42PM EDT | 2025-01-17 | 29.60 | 27.95 | 29.25 | 0.00 | - | 5 | 125 | 60.73% |
| MRNA260116C00085000 | 2024-03-11 2:51PM EDT | 2026-01-16 | 49.10 | 43.30 | 44.00 | 0.00 | - | 1 | 58 | 73.86% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419P00085000 | 2024-04-19 9:47AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 29 | 3,533 | 121.88% |
| MRNA240426P00085000 | 2024-04-18 10:01AM EDT | 2024-04-26 | 0.14 | 0.02 | 0.07 | 0.00 | - | 4 | 132 | 55.86% |
| MRNA240503P00085000 | 2024-04-19 3:12PM EDT | 2024-05-03 | 0.55 | 0.48 | 0.55 | +0.11 | +25.00% | 12 | 42 | 65.14% |
| MRNA240510P00085000 | 2024-04-19 9:30AM EDT | 2024-05-10 | 0.91 | 0.63 | 1.02 | +0.27 | +42.19% | 1 | 33 | 61.28% |
| MRNA240517P00085000 | 2024-04-19 2:37PM EDT | 2024-05-17 | 1.07 | 1.01 | 1.07 | +0.06 | +5.94% | 31 | 812 | 57.28% |
| MRNA240524P00085000 | 2024-04-19 9:52AM EDT | 2024-05-24 | 1.20 | 1.07 | 1.39 | +0.02 | +1.69% | 4 | 22 | 54.30% |
| MRNA240621P00085000 | 2024-04-19 2:08PM EDT | 2024-06-21 | 2.45 | 2.31 | 2.42 | -0.01 | -0.41% | 23 | 1,305 | 51.90% |
| MRNA240719P00085000 | 2024-04-18 10:38AM EDT | 2024-07-19 | 3.20 | 3.25 | 3.40 | 0.00 | - | 2 | 725 | 50.20% |
| MRNA240920P00085000 | 2024-04-18 1:33PM EDT | 2024-09-20 | 5.60 | 5.55 | 5.75 | 0.00 | - | 11 | 489 | 50.42% |
| MRNA241018P00085000 | 2024-04-19 11:25AM EDT | 2024-10-18 | 6.20 | 6.40 | 6.55 | +0.33 | +5.62% | 10 | 436 | 50.06% |
| MRNA250117P00085000 | 2024-04-19 3:55PM EDT | 2025-01-17 | 8.90 | 8.80 | 9.00 | -0.10 | -1.11% | 23 | 3,015 | 49.79% |
| MRNA250620P00085000 | 2024-04-15 9:52AM EDT | 2025-06-20 | 10.90 | 11.80 | 12.05 | 0.00 | - | 30 | 35 | 48.23% |
| MRNA260116P00085000 | 2024-04-19 1:49PM EDT | 2026-01-16 | 15.31 | 14.00 | 15.45 | +1.41 | +10.14% | 5 | 429 | 47.10% |
© 2024 Yahoo. Tutti i diritti riservati.