Italia markets open in 1 hour 2 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.621,63 -838,45 (-2,18%) EUR/USD
1,0716 +0,0015 (+0,14%) Bitcoin EUR
59.977,51 -2.356,30 (-3,78%) CMC Crypto 200
1.389,41 -34,69 (-2,44%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426C00095000 | 2024-04-23 11:41AM EDT | 2024-04-26 | 12.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| MRNA240503C00095000 | 2024-04-23 1:44PM EDT | 2024-05-03 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240517C00095000 | 2024-04-24 3:36PM EDT | 2024-05-17 | 15.91 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MRNA240524C00095000 | 2024-04-19 12:45PM EDT | 2024-05-24 | 10.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240531C00095000 | 2024-04-23 10:15AM EDT | 2024-05-31 | 14.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRNA240621C00095000 | 2024-04-24 3:36PM EDT | 2024-06-21 | 18.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA240719C00095000 | 2024-04-23 12:36PM EDT | 2024-07-19 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240920C00095000 | 2024-04-24 3:31PM EDT | 2024-09-20 | 22.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA241018C00095000 | 2024-04-17 11:25AM EDT | 2024-10-18 | 21.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA250117C00095000 | 2024-04-24 11:37AM EDT | 2025-01-17 | 27.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MRNA260116C00095000 | 2024-04-03 1:11PM EDT | 2026-01-16 | 34.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426P00095000 | 2024-04-24 1:10PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| MRNA240503P00095000 | 2024-04-24 2:19PM EDT | 2024-05-03 | 0.79 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| MRNA240510P00095000 | 2024-04-23 10:59AM EDT | 2024-05-10 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MRNA240517P00095000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| MRNA240524P00095000 | 2024-04-24 10:49AM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MRNA240531P00095000 | 2024-04-24 10:37AM EDT | 2024-05-31 | 2.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MRNA240621P00095000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| MRNA240719P00095000 | 2024-04-24 11:33AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MRNA240920P00095000 | 2024-04-24 1:05PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| MRNA241018P00095000 | 2024-04-24 1:03PM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MRNA250117P00095000 | 2024-04-24 12:25PM EDT | 2025-01-17 | 11.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| MRNA250620P00095000 | 2024-04-22 3:39PM EDT | 2025-06-20 | 15.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MRNA260116P00095000 | 2024-04-11 2:16PM EDT | 2026-01-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.