Italia markets open in 2 hours 28 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.677,29 -782,79 (-2,04%) EUR/USD
1,0710 +0,0009 (+0,09%) Bitcoin EUR
59.930,21 -2.417,26 (-3,88%) CMC Crypto 200
1.384,35 -39,75 (-2,79%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240426C00015000 | 2024-04-17 1:01PM EDT | 15.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRO240426C00019000 | 2024-04-17 12:11PM EDT | 19.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRO240426C00023000 | 2024-04-15 10:09AM EDT | 23.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MRO240426C00023500 | 2024-04-24 9:44AM EDT | 23.50 | 4.12 | 0.00 | 0.00 | -1.43 | -25.77% | 5 | 0 | 0.00% |
| MRO240426C00024000 | 2024-04-22 10:23AM EDT | 24.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MRO240426C00024500 | 2024-03-21 11:49AM EDT | 24.50 | 3.03 | 2.25 | 4.05 | 0.00 | - | 9 | 2 | 125.39% |
| MRO240426C00025000 | 2024-04-24 10:59AM EDT | 25.00 | 2.52 | 0.00 | 0.00 | -0.04 | -1.56% | 3 | 0 | 0.00% |
| MRO240426C00025500 | 2024-04-24 12:25PM EDT | 25.50 | 2.08 | 0.00 | 0.00 | +0.08 | +4.00% | 3 | 0 | 0.00% |
| MRO240426C00026000 | 2024-04-24 11:16AM EDT | 26.00 | 1.48 | 0.00 | 0.00 | -0.33 | -18.23% | 12 | 0 | 0.00% |
| MRO240426C00026500 | 2024-04-24 10:05AM EDT | 26.50 | 1.20 | 0.00 | 0.00 | -0.11 | -8.40% | 9 | 0 | 0.00% |
| MRO240426C00027000 | 2024-04-24 3:38PM EDT | 27.00 | 0.59 | 0.00 | 0.00 | -0.33 | -35.87% | 1,033 | 0 | 0.00% |
| MRO240426C00027500 | 2024-04-24 3:53PM EDT | 27.50 | 0.27 | 0.00 | 0.00 | -0.21 | -43.75% | 218 | 0 | 0.00% |
| MRO240426C00028000 | 2024-04-24 3:34PM EDT | 28.00 | 0.08 | 0.00 | 0.00 | -0.15 | -65.22% | 157 | 0 | 6.25% |
| MRO240426C00028500 | 2024-04-24 3:04PM EDT | 28.50 | 0.03 | 0.00 | 0.00 | -0.06 | -66.67% | 21 | 0 | 12.50% |
| MRO240426C00029000 | 2024-04-24 12:35PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 265 | 0 | 25.00% |
| MRO240426C00029500 | 2024-04-24 10:07AM EDT | 29.50 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 10 | 0 | 25.00% |
| MRO240426C00030000 | 2024-04-24 11:40AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRO240426C00030500 | 2024-04-22 3:45PM EDT | 30.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| MRO240426C00031000 | 2024-04-23 9:46AM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MRO240426C00031500 | 2024-04-22 9:30AM EDT | 31.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MRO240426C00032000 | 2024-04-19 10:42AM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MRO240426C00032500 | 2024-04-19 10:42AM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRO240426C00033000 | 2024-04-19 10:43AM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| MRO240426C00034000 | 2024-04-11 11:33AM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MRO240426C00035000 | 2024-04-12 3:57PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MRO240426C00036000 | 2024-04-05 1:54PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MRO240426C00038000 | 2024-04-15 9:30AM EDT | 38.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240426P00020500 | 2024-03-07 2:49PM EDT | 20.50 | 0.10 | 0.00 | 1.27 | 0.00 | - | - | 5 | 411.33% |
| MRO240426P00022000 | 2024-03-18 11:50AM EDT | 22.00 | 0.14 | 0.00 | 1.27 | 0.00 | - | 4 | 7 | 341.02% |
| MRO240426P00022500 | 2024-03-12 1:15PM EDT | 22.50 | 0.18 | 0.00 | 1.27 | 0.00 | - | - | 1 | 318.36% |
| MRO240426P00023000 | 2024-04-18 2:03PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MRO240426P00023500 | 2024-04-02 11:21AM EDT | 23.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRO240426P00024000 | 2024-04-18 9:39AM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRO240426P00024500 | 2024-04-19 3:42PM EDT | 24.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MRO240426P00025000 | 2024-04-23 9:46AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRO240426P00025500 | 2024-04-18 3:36PM EDT | 25.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MRO240426P00026000 | 2024-04-24 9:53AM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| MRO240426P00026500 | 2024-04-24 10:58AM EDT | 26.50 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 3 | 0 | 12.50% |
| MRO240426P00027000 | 2024-04-24 3:01PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | +0.05 | +100.00% | 43 | 0 | 6.25% |
| MRO240426P00027500 | 2024-04-24 3:59PM EDT | 27.50 | 0.22 | 0.00 | 0.00 | +0.08 | +57.14% | 49 | 0 | 0.78% |
| MRO240426P00028000 | 2024-04-24 12:23PM EDT | 28.00 | 0.55 | 0.00 | 0.00 | +0.13 | +30.95% | 46 | 0 | 0.00% |
| MRO240426P00028500 | 2024-04-24 2:53PM EDT | 28.50 | 1.06 | 0.00 | 0.00 | +0.08 | +8.16% | 4 | 0 | 0.00% |
| MRO240426P00029000 | 2024-04-24 2:51PM EDT | 29.00 | 1.54 | 0.00 | 0.00 | +0.11 | +7.69% | 2 | 0 | 0.00% |
| MRO240426P00029500 | 2024-04-24 2:33PM EDT | 29.50 | 2.07 | 0.00 | 0.00 | +0.11 | +5.61% | 20 | 0 | 0.00% |
| MRO240426P00030000 | 2024-04-24 2:33PM EDT | 30.00 | 2.57 | 0.00 | 0.00 | +0.04 | +1.58% | 20 | 0 | 0.00% |
| MRO240426P00030500 | 2024-04-19 10:57AM EDT | 30.50 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRO240426P00031500 | 2024-04-15 2:18PM EDT | 31.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.