Italia markets close in 5 hours 7 minutes

Mirati Therapeutics, Inc. (MRTX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
190,29+12,99 (+7,33%)
Alla chiusura: 4:00PM EDT
191,47 +1,18 (+0,62%)
Preborsa: 05:50AM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 ott 2021176,94190,72174,99190,29190,29581.900
21 ott 2021177,65178,75175,09177,30177,30196.000
20 ott 2021172,45176,97171,85176,30176,30199.300
19 ott 2021173,71175,96170,75171,92171,92191.100
18 ott 2021178,75178,97171,87174,33174,33250.100
15 ott 2021175,32179,26173,04178,28178,28282.800
14 ott 2021172,47180,81172,47175,26175,26248.600
13 ott 2021179,17182,29171,62171,94171,94358.300
12 ott 2021172,73178,36172,14177,87177,87715.900
11 ott 2021168,19172,71166,06172,42172,42290.500
08 ott 2021165,98170,26165,98168,23168,23414.600
07 ott 2021159,00172,30157,53166,17166,17655.800
06 ott 2021160,00165,00159,53160,72160,72475.800
05 ott 2021170,14172,14157,91158,12158,12733.100
04 ott 2021173,35173,35165,77169,65169,65376.700
01 ott 2021175,94176,92170,24174,75174,75380.400
30 set 2021174,11180,64174,11176,91176,91934.200
29 set 2021177,83178,56171,39174,24174,24404.100
28 set 2021173,51179,21171,03177,28177,28664.800
27 set 2021165,51175,74164,50175,65175,65456.900
24 set 2021171,95173,93165,27166,36166,36431.300
23 set 2021168,87174,90168,54172,22172,22718.600
22 set 2021166,99168,74160,82167,10167,10619.400
21 set 2021178,00180,00166,25167,09167,091.249.700
20 set 2021172,11191,67171,41177,45177,452.325.800
17 set 2021170,24174,97162,89174,05174,05951.000
16 set 2021170,24171,04162,55169,02169,02439.500
15 set 2021161,07169,53160,53168,08168,08666.800
14 set 2021167,54169,29159,53160,20160,20291.500
13 set 2021165,61170,72162,49166,92166,92345.100
10 set 2021167,83167,83162,45165,61165,61250.400
09 set 2021168,87172,04166,02166,28166,28219.800
08 set 2021172,73173,41168,94170,17170,17335.700
07 set 2021172,35173,74168,41172,04172,04314.700
03 set 2021175,38175,38171,18172,75172,75225.900
02 set 2021174,76176,39171,07175,40175,40312.000
01 set 2021170,02173,30168,81173,22173,22296.400
31 ago 2021170,03171,43164,92169,73169,73332.300
30 ago 2021163,87169,14162,09168,91168,91400.700
27 ago 2021162,53166,71161,81163,22163,22294.800
26 ago 2021155,88166,00155,80162,80162,80988.600
25 ago 2021146,69156,54145,60155,88155,88547.200
24 ago 2021144,82148,04143,21147,89147,89394.200
23 ago 2021135,44146,90134,54145,16145,16449.600
20 ago 2021132,14136,21132,14134,13134,13192.400
19 ago 2021137,90139,63131,47132,13132,13227.300
18 ago 2021139,29141,62137,04138,70138,70228.700
17 ago 2021136,33139,10134,89138,46138,46277.100
16 ago 2021139,85139,85135,49137,79137,79484.500
13 ago 2021141,24143,78139,37140,17140,17191.300
12 ago 2021141,62142,76138,29140,27140,27229.600
11 ago 2021146,17146,17139,88141,04141,04320.800
10 ago 2021149,45149,45144,56146,23146,23300.500
09 ago 2021151,95154,80147,65148,21148,21333.900
06 ago 2021154,34160,64151,19151,40151,40369.900
05 ago 2021157,33166,33157,33164,52164,52294.600
04 ago 2021163,48167,39155,53158,05158,05441.400
03 ago 2021158,91164,89156,69163,28163,28337.100
02 ago 2021160,75161,26157,45158,77158,77294.700
30 lug 2021160,18162,35158,29160,06160,06385.300
29 lug 2021158,79160,97158,34159,86159,86273.800
28 lug 2021153,51158,72152,37158,20158,20322.400
27 lug 2021151,15153,42146,80152,26152,26384.000
26 lug 2021156,31157,93151,62152,17152,17199.700
23 lug 2021159,60159,77153,84157,13157,13273.000
22 lug 2021163,82164,53158,75159,33159,33283.000
21 lug 2021162,73167,52160,02164,10164,10233.100
20 lug 2021165,80165,80161,91163,55163,55375.200
19 lug 2021162,40165,59160,26164,97164,97252.500
16 lug 2021160,01164,58158,80163,19163,19307.800
15 lug 2021160,45160,45154,79158,69158,69262.300
14 lug 2021170,77170,77159,62160,48160,48323.300
13 lug 2021168,82172,28167,08170,55170,55332.300
12 lug 2021168,67170,79165,57169,29169,29368.000
09 lug 2021164,65168,11163,46167,68167,68304.700
08 lug 2021156,07164,08154,82163,51163,51249.000
07 lug 2021164,56166,12158,51158,94158,94471.200
06 lug 2021164,25165,20161,20163,81163,81375.900
02 lug 2021165,69168,03163,20167,59167,59287.200
01 lug 2021161,96166,66159,97166,44166,44371.400
30 giu 2021162,16164,00159,12161,53161,53404.800
29 giu 2021171,26173,12162,33162,37162,37580.200
28 giu 2021166,55175,60166,55172,25172,25642.500
25 giu 2021164,48170,76162,62164,29164,296.377.000
24 giu 2021164,71166,51160,13162,46162,46481.400
23 giu 2021165,42166,73161,73163,03163,03381.500
22 giu 2021163,39165,32160,32165,07165,07460.700
21 giu 2021166,18168,71163,89164,46164,46434.500
18 giu 2021165,16167,20162,71166,56166,56696.700
17 giu 2021165,98167,92163,14166,67166,67302.500
16 giu 2021165,78168,97163,06166,24166,24367.800
15 giu 2021169,69169,69165,02166,60166,60342.000
14 giu 2021172,41173,70167,84169,66169,66292.800
11 giu 2021169,78172,32167,10172,04172,04382.200
10 giu 2021168,21170,18165,19169,67169,67346.200
09 giu 2021170,52173,38167,12168,28168,28326.200
08 giu 2021170,42171,21165,43170,21170,21555.700
07 giu 2021158,64171,38158,18169,49169,49613.000
04 giu 2021160,09162,62157,75158,69158,69384.100
03 giu 2021154,69156,27153,22154,86154,86250.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...