Italia markets closed

Mirati Therapeutics, Inc. (MRTX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
39,81-18,65 (-31,90%)
Alla chiusura: 04:00PM EDT
39,80 -0,01 (-0,03%)
Dopo ore: 07:57PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mag 202240,2840,5132,9639,8139,8112.886.100
26 mag 202258,0959,6957,4058,4658,46522.300
25 mag 202258,3760,7656,3758,0258,02716.200
24 mag 202263,0063,0058,3058,8058,80505.800
23 mag 202263,5464,6462,6563,5863,58918.000
20 mag 202262,1163,7760,2363,3563,35821.300
19 mag 202257,5060,2256,7959,6159,61531.600
18 mag 202258,2759,7756,9257,6857,68533.800
17 mag 202257,8360,2456,6759,9959,99551.200
16 mag 202256,7860,4555,5756,4756,47542.900
13 mag 202256,5556,9654,0656,8456,841.492.500
12 mag 202251,7355,0951,1653,3553,351.135.300
11 mag 202254,4656,7351,6952,1452,141.229.100
10 mag 202255,6258,2052,9355,1255,12867.900
09 mag 202255,7456,4851,7353,0153,011.202.200
06 mag 202261,0461,1456,0056,7456,741.097.100
05 mag 202266,5769,7561,0962,3862,381.205.500
04 mag 202264,0264,3560,6664,0264,021.088.800
03 mag 202264,0966,5063,2464,2664,26437.700
02 mag 202261,7965,1861,2364,3864,38765.800
29 apr 202264,8766,3661,3061,7961,79956.200
28 apr 202264,8065,0160,5064,2764,271.170.400
27 apr 202266,0766,6564,0064,6564,65721.400
26 apr 202270,0270,7865,9365,9365,93681.200
25 apr 202269,8672,0469,0270,5470,54595.200
22 apr 202270,8472,6269,4469,6869,68403.900
21 apr 202277,1278,5671,3471,4371,43549.700
20 apr 202277,1778,7475,8676,3976,39556.800
19 apr 202277,0678,5875,3876,8076,80583.700
18 apr 202282,1682,1675,9976,9276,92665.600
14 apr 202281,7282,5579,4081,9481,94494.200
13 apr 202279,7982,4779,5581,5781,57662.600
12 apr 202284,2686,4779,0079,6179,61625.500
11 apr 202284,5485,2181,0582,6882,68711.500
08 apr 202285,4687,7884,4085,3785,37611.100
07 apr 202286,5087,8284,9785,8685,86443.100
06 apr 202287,7088,8784,5287,0887,08442.300
05 apr 202288,3090,7187,9988,3988,39587.000
04 apr 202286,5389,1186,0088,7188,71807.100
01 apr 202283,1186,8582,9885,4485,44651.300
31 mar 202283,7084,8182,0082,2282,22602.200
30 mar 202283,5286,4182,5783,2183,21544.300
29 mar 202281,0684,9981,0684,7684,76563.200
28 mar 202280,0581,4377,4979,7579,75625.500
25 mar 202282,5382,9579,7580,1580,15537.300
24 mar 202283,1983,2380,8782,1882,18350.400
23 mar 202285,4285,4281,7482,4082,40650.500
22 mar 202283,0986,3082,7085,4985,49338.900
21 mar 202286,6487,1382,5583,0883,08402.600
18 mar 202284,1688,2583,9587,6787,67924.100
17 mar 202280,8885,4179,6084,9184,91429.300
16 mar 202279,5881,8678,0581,1581,15627.200
15 mar 202276,1777,9475,0777,3277,32453.000
14 mar 202280,1582,6475,1975,8275,82660.100
11 mar 202285,4485,6879,9980,7880,78646.400
10 mar 202285,6388,0284,4784,6584,65814.000
09 mar 202284,7788,1483,9787,0087,00713.500
08 mar 202280,8185,9178,9083,2083,20522.700
07 mar 202283,3986,4880,6381,4681,46458.800
04 mar 202287,2688,8782,6383,0183,01906.800
03 mar 202290,0390,2286,1887,4987,49995.800
02 mar 202289,5790,7488,1189,1589,15399.200
01 mar 202288,7792,4788,2190,2190,21758.000
28 feb 202289,8590,8186,9588,2988,291.064.900
25 feb 202288,6688,6685,0488,5488,54902.300
24 feb 202282,0488,1681,5488,0388,031.245.200
23 feb 202291,1091,1384,0184,4284,421.182.600
22 feb 202289,8792,7689,6690,6690,661.256.300
18 feb 202290,3394,2390,3391,3291,32640.400
17 feb 202293,3696,1590,5691,0291,021.163.100
16 feb 202295,2496,3388,8393,6093,602.255.200
15 feb 2022102,91108,59102,91107,39107,39490.100
14 feb 2022102,76102,92100,83101,47101,47917.400
11 feb 2022105,44107,63101,56102,92102,92648.700
10 feb 2022112,06114,72103,91105,73105,731.070.000
09 feb 2022107,17114,75107,17114,43114,43543.100
08 feb 2022109,08110,2798,55106,42106,422.750.600
07 feb 2022120,28124,81119,96120,70120,70562.800
04 feb 2022118,45121,43117,63119,90119,90384.200
03 feb 2022116,72119,99115,09117,85117,85502.500
02 feb 2022122,44122,49116,55118,09118,09445.000
01 feb 2022122,48124,41119,44123,02123,02650.100
31 gen 2022113,59119,43111,63119,30119,30675.100
28 gen 2022108,69112,97106,14112,95112,95508.100
27 gen 2022114,63115,75107,12107,83107,83511.000
26 gen 2022115,28119,82111,37112,95112,95401.600
25 gen 2022112,94117,32109,52114,04114,04532.300
24 gen 2022112,80116,14108,00115,77115,77732.400
21 gen 2022117,43120,00113,01114,03114,03595.400
20 gen 2022123,15124,82117,51118,34118,34611.200
19 gen 2022116,07123,83116,07120,81120,81761.800
18 gen 2022120,49121,78115,63115,98115,98784.900
14 gen 2022118,56124,59116,02124,31124,31875.900
13 gen 2022122,03122,69115,57118,74118,74607.100
12 gen 2022126,71127,63122,13122,56122,56366.400
11 gen 2022123,49131,00123,25127,28127,28379.200
10 gen 2022131,64131,64117,78124,55124,551.164.800
07 gen 2022135,94140,64132,40132,61132,61314.000
06 gen 2022138,64138,98131,27137,05137,05410.400
05 gen 2022142,33143,92136,84137,64137,64576.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...