MRTX - Mirati Therapeutics, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 mag 2020103,88103,8896,9199,1999,19558.800
28 mag 2020104,72105,41102,53103,00103,00271.400
27 mag 2020104,88104,8897,24104,02104,02530.500
26 mag 2020103,67106,62101,90104,95104,95733.500
22 mag 2020101,17101,6497,79101,62101,62315.700
21 mag 2020100,65101,5296,11101,00101,00551.600
20 mag 2020100,49102,7698,51102,63102,63548.100
19 mag 2020103,88109,6899,8699,9399,93350.500
18 mag 2020106,49110,24105,00106,00106,00511.100
15 mag 202099,83104,3998,72103,37103,37445.100
14 mag 2020101,89104,9699,64100,18100,18649.700
13 mag 2020108,42109,83101,49104,59104,59441.200
12 mag 2020107,10116,86106,03108,44108,44951.500
11 mag 202098,56106,2698,52105,59105,59486.500
08 mag 202094,87100,8994,0098,6298,62688.200
07 mag 202093,8095,1591,9593,4093,40277.400
06 mag 202092,4493,6490,8292,1592,15329.600
05 mag 202092,3293,6890,2592,0192,01366.300
04 mag 202082,7091,3881,1691,3791,371.189.600
01 mag 202087,6187,6180,3682,8182,81747.200
30 apr 202086,8188,8083,8885,0485,04487.600
29 apr 202091,4091,4086,8387,8087,80451.200
28 apr 202089,8990,5685,7288,6688,66733.600
27 apr 202086,2992,2586,2690,0090,00576.400
24 apr 202083,8286,4583,5185,3385,33902.400
23 apr 202087,9990,8583,4884,7784,77840.700
22 apr 202087,9488,2784,2187,5187,51382.100
21 apr 202093,7996,5385,5185,6285,621.058.000
20 apr 202089,1695,6688,4195,3895,38557.600
17 apr 202089,5292,2588,8490,7090,70441.300
16 apr 202085,7787,5984,0587,0787,07492.500
15 apr 202083,0184,8681,4382,8982,89283.600
14 apr 202084,2587,1183,2085,3285,32482.200
13 apr 202081,6684,8380,9982,0082,00361.700
09 apr 202079,6883,0778,7681,5281,52704.200
08 apr 202077,9579,7677,2179,0179,01419.400
07 apr 202080,5781,7276,5076,8476,84331.700
06 apr 202076,6382,4276,6378,9578,95560.600
03 apr 202074,9376,7372,2373,4373,43323.700
02 apr 202071,5077,4170,7875,3875,38537.400
01 apr 202074,9277,0071,1672,0172,01501.700
31 mar 202081,4081,8072,8976,8776,871.155.000
30 mar 202077,2182,5873,9282,2582,25506.200
27 mar 202077,4279,9075,7176,3076,30367.400
26 mar 202081,7285,2076,9780,4280,42464.400
25 mar 202082,0584,5679,4582,8182,81403.700
24 mar 202075,9982,1274,5481,4681,46510.500
23 mar 202072,9376,5570,4273,1473,14443.700
20 mar 202072,8675,8670,1671,7171,711.053.300
19 mar 202069,2977,3067,0772,3272,32591.400
18 mar 202068,5777,2066,0169,7869,78504.500
17 mar 202072,8675,4069,5673,1173,11689.600
16 mar 202074,2181,6969,4770,1370,13648.100
13 mar 202078,3282,5069,1281,2481,24725.700
12 mar 202070,9678,4467,8072,2672,261.053.800
11 mar 202083,7785,4676,7877,3777,37738.100
10 mar 202085,6886,9880,3886,5886,58536.800
09 mar 202082,5487,3682,5483,7683,76478.500
06 mar 202086,9291,4185,6588,2488,24558.400
05 mar 202093,4894,5088,2589,1889,18551.400
04 mar 202093,8295,9991,1495,8895,88397.000
03 mar 202095,2896,9389,0691,4391,43480.000
02 mar 202090,7595,7486,9295,2395,23610.700
28 feb 202081,3089,6781,3089,4989,49543.300
27 feb 202086,8188,6883,4784,4184,41738.400
26 feb 202085,1889,5084,5188,6788,67502.500
25 feb 202087,1090,5782,0684,6384,63652.700
24 feb 202089,9991,9587,6588,7288,72357.800
21 feb 202093,9395,4991,9694,4694,46418.700
20 feb 202096,8097,0492,4793,9893,98343.000
19 feb 202097,5799,3496,5597,4997,49396.900
18 feb 202092,2897,8992,2896,7296,72343.500
14 feb 202094,4295,0391,3992,1792,17196.700
13 feb 202095,2197,4494,0294,6094,60367.000
12 feb 202094,2096,8392,7195,6795,67283.300
11 feb 202095,5297,4993,5594,6694,66228.700
10 feb 202092,6497,0092,6494,9494,94278.100
07 feb 202092,5194,0491,2992,8092,80294.600
06 feb 202092,0094,4991,5193,0093,00404.400
05 feb 202090,8192,8789,1291,7491,74352.000
04 feb 202090,1390,6689,1889,9889,98316.900
03 feb 202087,4890,0987,0788,7788,77382.600
31 gen 202086,6187,3784,1286,8386,83514.100
30 gen 202086,7587,8383,2687,0287,02643.200
29 gen 202090,6090,7986,1687,5887,58553.000
28 gen 202090,1692,7388,0790,4190,41346.900
27 gen 202088,4591,3487,9489,8689,86532.100
24 gen 202090,5392,7389,8190,9890,98726.700
23 gen 202090,5090,8787,6989,3389,33523.400
22 gen 202093,1294,7290,8490,9790,97389.800
21 gen 202097,0098,3092,7093,0393,03417.400
17 gen 202097,7499,4994,3597,0597,05461.300
16 gen 202098,2399,1095,2097,4397,43850.400
15 gen 202098,37101,3697,7498,0498,04718.900
14 gen 202098,3298,8696,2396,7196,71813.300
13 gen 202097,98100,6496,5098,9998,99983.300
10 gen 2020101,01102,9897,5098,0198,013.013.000
09 gen 202098,00102,9693,7898,4498,441.593.700
08 gen 2020102,67105,67100,87104,74104,74670.400
07 gen 2020112,00112,0896,01102,77102,771.562.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità