MRTX - Mirati Therapeutics, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 ott 201986,7887,0075,5076,3776,371.522.800
17 ott 201983,2887,8682,6287,0787,07837.500
16 ott 201978,3080,5175,1680,3680,36582.500
15 ott 201977,2780,5077,0078,4578,45395.700
14 ott 201976,6677,6975,7976,9676,96329.900
11 ott 201976,7078,4575,5876,9376,93395.500
10 ott 201973,8075,8172,9675,7575,75243.900
09 ott 201974,3775,9973,1673,9773,97547.600
08 ott 201972,7374,3470,8473,6073,60583.200
07 ott 201972,8974,8672,8873,6873,68360.000
04 ott 201973,1674,2571,7173,5573,55715.800
03 ott 201971,2273,6069,5073,1373,13706.000
02 ott 201970,5273,0069,8870,7670,76734.900
01 ott 201978,1678,4870,3771,0071,00962.200
30 set 201982,0083,5577,7077,9177,911.504.700
27 set 201985,0987,3782,8884,4284,42527.500
26 set 201987,7288,5283,9785,2685,26545.300
25 set 201989,5790,1587,7988,2088,20362.400
24 set 201992,0095,8888,9889,5989,59695.000
23 set 201993,0094,3589,3889,6389,63540.900
20 set 201991,6993,8691,0493,4493,441.074.200
19 set 201992,1692,3688,2892,0092,00601.000
18 set 201987,9091,9887,5091,7691,76421.900
17 set 201986,0088,9185,9188,2488,24318.700
16 set 201984,9088,0084,9086,5386,53373.800
13 set 201984,3887,1084,3885,5585,55617.400
12 set 201985,5486,0583,1484,7184,71431.200
11 set 201980,4287,7879,7285,5185,51735.700
10 set 201981,0881,8074,4179,7179,711.060.400
09 set 201988,5193,9882,4882,7082,701.638.700
06 set 201985,9687,9985,0087,2787,27550.700
05 set 201983,7686,3382,4585,7785,77555.300
04 set 201982,4884,2580,7883,0883,08282.500
03 set 201981,5586,5380,5882,1782,17569.300
30 ago 201984,8085,7681,6981,9781,97254.600
29 ago 201985,6786,6183,5284,8884,88229.200
28 ago 201984,6485,3881,9684,5584,55383.100
27 ago 201986,3087,1284,3085,0985,09388.000
26 ago 201984,0685,7484,0085,5985,59387.400
23 ago 201985,3887,0782,9583,3583,35292.900
22 ago 201991,2191,2184,3885,4485,44561.400
21 ago 201989,2493,2487,5091,9491,94495.700
20 ago 201992,2493,1588,2888,5388,53360.000
19 ago 201993,2693,9491,9692,2392,23287.900
16 ago 201991,0793,7690,4592,1392,13301.600
15 ago 201991,7692,4089,4590,1290,12277.900
14 ago 201990,8392,5890,4391,3991,39427.300
13 ago 201991,0094,6390,5093,0093,00494.400
12 ago 201994,0194,2090,5090,9790,97403.900
09 ago 201995,6296,4391,0194,4794,47476.400
08 ago 201996,1496,8995,0696,4996,49263.900
07 ago 201996,4597,6395,0295,7095,70345.900
06 ago 201996,0198,7993,6597,6097,60807.500
05 ago 201996,1096,9192,5193,6593,65564.400
02 ago 201998,02101,0995,9198,0898,08774.700
01 ago 2019105,93106,56100,69104,46104,46660.500
31 lug 2019103,07111,99103,07105,80105,801.381.700
30 lug 201996,8899,0996,7099,0099,00309.000
29 lug 201998,5599,4896,0297,4697,46277.700
26 lug 201996,9099,0695,4698,6598,65372.300
25 lug 201999,83100,1597,0197,1597,15253.700
24 lug 201998,9899,8996,7799,7499,74358.800
23 lug 2019106,09106,0998,7299,2899,28567.600
22 lug 2019105,64105,98103,81105,63105,63258.600
19 lug 2019105,56107,22105,14106,00106,00245.800
18 lug 2019102,54106,10102,28105,89105,89317.900
17 lug 2019103,73104,56102,28103,30103,30390.000
16 lug 2019105,67105,67101,78103,45103,45398.300
15 lug 2019105,98107,02103,67105,55105,55257.100
12 lug 2019105,82106,33103,66105,71105,71265.600
11 lug 2019105,76106,29103,93105,50105,50454.600
10 lug 2019104,83106,85104,50105,35105,35405.900
09 lug 2019104,89106,25103,27104,07104,07423.500
08 lug 2019107,18107,51105,02105,51105,51545.900
05 lug 2019108,15109,20106,50107,07107,07430.300
03 lug 2019108,37109,64105,44109,60109,60252.000
02 lug 2019105,41106,48103,17106,33106,33392.500
01 lug 2019104,53106,53101,51105,38105,38399.000
28 giu 2019104,81107,57101,05103,00103,001.210.600
27 giu 2019100,64105,11100,34104,71104,71500.500
26 giu 2019101,89102,6897,30100,01100,01812.500
25 giu 2019104,43105,99101,31102,14102,141.390.400
24 giu 2019101,50103,74100,58100,75100,75482.800
21 giu 2019102,08102,6699,37101,44101,441.176.800
20 giu 2019103,37106,31102,33102,76102,76678.400
19 giu 2019100,00103,6099,29101,23101,23499.300
18 giu 2019101,69103,2699,55102,29102,29499.400
17 giu 201996,66101,4496,11100,42100,42595.400
14 giu 201995,4696,8293,3594,2694,26505.900
13 giu 201995,2696,6292,6195,9795,97640.100
12 giu 201995,8898,1593,2894,5694,56566.400
11 giu 2019101,06102,3895,4195,6795,67567.700
10 giu 2019100,00102,5999,82100,73100,73438.900
07 giu 201995,1099,9493,4199,7799,77962.300
06 giu 201999,5399,8996,8896,9396,93864.400
05 giu 201999,08101,0096,3499,6399,631.024.400
04 giu 201995,5999,3794,0698,0398,032.936.100
03 giu 201984,5096,7084,4989,2089,204.844.600
31 mag 201968,9070,9867,4967,7967,79886.300
30 mag 201971,3772,0669,4269,9169,91814.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità