MRTX - Mirati Therapeutics, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 201995,4696,8293,3594,2694,26505.900
13 giu 201995,2696,6292,6195,9795,97640.100
12 giu 201995,8898,1593,2894,5694,56566.400
11 giu 2019101,06102,3895,4195,6795,67567.700
10 giu 2019100,00102,5999,82100,73100,73438.900
07 giu 201995,1099,9493,4199,7799,77962.300
06 giu 201999,5399,8996,8896,9396,93864.400
05 giu 201999,08101,0096,3499,6399,631.024.400
04 giu 201995,5999,3794,0698,0398,032.936.100
03 giu 201984,5096,7084,4989,2089,204.844.600
31 mag 201968,9070,9867,4967,7967,79886.300
30 mag 201971,3772,0669,4269,9169,91814.600
29 mag 201973,2873,5870,5371,1771,17941.400
28 mag 201976,7777,8072,7373,7173,711.123.500
24 mag 201975,1077,3375,1076,7476,74403.100
23 mag 201976,1276,3873,1774,4974,49454.100
22 mag 201974,9478,1474,5876,3876,38572.100
21 mag 201971,3775,7171,0075,5275,52574.800
20 mag 201972,5173,7370,7270,7470,74796.700
17 mag 201969,6974,5369,6973,9173,911.255.000
16 mag 201971,0076,6969,5070,5770,573.008.700
15 mag 201966,3267,8662,5363,5063,501.132.200
14 mag 201964,3868,0063,8867,1867,18537.600
13 mag 201965,4966,5063,8764,2064,20555.700
10 mag 201967,1467,8065,0467,1867,18451.500
09 mag 201969,1870,2366,1967,5067,50763.300
08 mag 201966,9971,5966,3569,6069,60693.000
07 mag 201965,7167,5963,2267,0067,00586.700
06 mag 201962,7966,9862,5666,3366,33336.300
03 mag 201962,0064,1261,0463,9363,93354.200
02 mag 201960,2561,5359,6761,4161,41399.200
01 mag 201959,3660,5055,7860,0060,001.067.400
30 apr 201959,9061,4055,1159,4959,491.119.200
29 apr 201963,6363,6361,4361,4561,45256.200
26 apr 201964,0564,2961,7163,6863,68326.700
25 apr 201962,8164,5161,8863,9163,91226.200
24 apr 201963,3464,9761,1162,7662,76235.200
23 apr 201962,2963,5561,5063,0063,00532.200
22 apr 201963,2764,5060,5861,9961,99419.400
18 apr 201962,3363,7160,3163,2763,27434.500
17 apr 201963,8663,8659,3162,2362,23660.700
16 apr 201965,4665,9063,0263,7363,73388.500
15 apr 201966,0566,0663,7665,1865,18348.600
12 apr 201969,6271,3365,0566,0366,03652.900
11 apr 201973,3773,7669,0069,1969,19424.000
10 apr 201972,8173,9572,0272,9772,97315.100
09 apr 201974,1777,2072,0872,3072,30403.700
08 apr 201973,1475,2570,4374,3774,37372.800
05 apr 201972,5374,4872,1073,4473,44635.400
04 apr 201971,1973,2870,5572,0772,07351.400
03 apr 201971,2772,7370,2870,9970,99487.200
02 apr 201969,8772,5067,0070,5270,52429.500
01 apr 201974,3174,7666,9369,7569,751.173.400
29 mar 201974,1575,2171,5373,3073,30706.400
28 mar 201973,8574,7072,6973,8673,86455.800
27 mar 201978,7578,9273,4073,7873,78501.500
26 mar 201976,3379,9976,3378,9578,95533.300
25 mar 201973,5275,9472,0175,4375,43452.500
22 mar 201974,8076,0073,1073,2373,23472.900
21 mar 201971,9575,4371,5075,3575,35476.000
20 mar 201973,2074,5771,0272,7772,77460.500
19 mar 201976,8276,9571,9973,1973,19712.100
18 mar 201976,5080,0075,1476,2976,29783.100
15 mar 201973,8176,7373,1076,3176,311.091.000
14 mar 201976,0477,6472,5273,6173,61791.800
13 mar 201972,5376,9372,1876,5676,561.311.900
12 mar 201969,5772,0468,9671,9971,99659.900
11 mar 201968,2069,7566,8669,5869,58441.800
08 mar 201965,7967,9165,0067,8067,80458.600
07 mar 201965,9068,4865,2466,8066,80650.800
06 mar 201972,1572,7965,0565,6665,661.157.000
05 mar 201972,4374,3571,8572,1972,19862.500
04 mar 201972,3773,7369,5172,9372,93989.500
01 mar 201972,0174,3270,5473,0173,011.025.000
28 feb 201976,5876,5870,1572,8072,80407.700
27 feb 201975,1976,8373,1376,6576,65395.700
26 feb 201976,0077,3475,2075,6675,66435.800
25 feb 201976,7379,3174,4475,9975,99721.300
22 feb 201975,3376,2871,5676,0176,01733.400
21 feb 201974,9776,0073,8075,5475,54447.400
20 feb 201971,8275,2471,8275,2075,201.476.500
19 feb 201972,6273,4671,1471,7871,78543.100
15 feb 201974,0276,0070,7572,6272,621.015.600
14 feb 201971,7073,0571,0072,8572,85354.800
13 feb 201972,7573,5671,3072,1972,19327.700
12 feb 201971,9373,7470,7872,4072,40441.300
11 feb 201970,7372,1069,0071,4471,44429.300
08 feb 201968,9370,6968,3170,4470,44335.100
07 feb 201969,2670,5968,6569,3669,36448.600
06 feb 201967,6371,4766,4670,1670,16495.900
05 feb 201968,5169,8667,0067,6767,67850.600
04 feb 201966,6268,2866,1267,8367,83344.000
01 feb 201966,1566,8865,0166,6066,60287.400
31 gen 201965,6567,9864,9066,0866,08455.100
30 gen 201962,5065,4961,5065,4565,45784.200
29 gen 201961,9862,5660,1362,1562,15583.200
28 gen 201966,0766,0761,5061,8361,83674.800
25 gen 201965,3767,2664,0866,8066,80462.500
24 gen 201964,4965,3263,0065,2865,28377.200
23 gen 201965,0966,2862,2764,5164,51443.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità