MRTX - Mirati Therapeutics, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 mag 202338,0441,6337,5338,4638,461.767.900
25 mag 202341,1341,1337,3738,4038,403.639.700
24 mag 202345,2945,5243,6543,8443,841.028.600
23 mag 202345,9746,3544,5745,7045,70628.500
22 mag 202345,1746,4745,1745,9245,92380.100
19 mag 202344,7845,5743,7845,1645,16978.700
18 mag 202346,7046,7042,9944,7944,79718.700
17 mag 202347,7148,1146,3546,4746,47751.600
16 mag 202348,7248,7246,8047,6747,671.023.900
15 mag 202349,9151,1349,1549,4449,44787.700
12 mag 202348,6049,6447,4549,4949,49971.800
11 mag 202347,7748,4046,4848,1248,121.013.900
10 mag 202346,1748,6744,4347,9047,901.221.800
09 mag 202345,8847,8245,1347,3147,311.064.100
08 mag 202345,5046,6645,1246,3746,37613.900
05 mag 202345,4246,1344,7745,9645,96751.100
04 mag 202344,8946,1144,0645,0145,01838.800
03 mag 202344,0046,5143,8245,2445,24975.800
02 mag 202345,7045,9243,7244,0144,01966.300
01 mag 202344,1646,7444,1645,8845,88774.300
28 apr 202343,6545,0042,8644,3144,31627.000
27 apr 202343,7144,0042,6543,6243,621.053.100
26 apr 202342,9643,4642,3043,0943,09766.600
25 apr 202343,3144,5442,7243,2543,251.137.100
24 apr 202342,6743,5442,3343,3443,34744.000
21 apr 202341,1642,6741,0242,6342,63997.100
20 apr 202342,0442,3040,6641,1041,10849.900
19 apr 202341,5044,0340,7742,5042,501.218.500
18 apr 202342,0842,2741,2441,8541,851.404.500
17 apr 202339,4242,2639,2742,2442,242.000.200
14 apr 202339,8440,1738,5039,2539,25903.400
13 apr 202339,3841,4539,0839,8439,84933.200
12 apr 202339,6940,3638,9839,1039,10846.700
11 apr 202337,6239,3937,6239,1839,18789.300
10 apr 202338,0738,2036,6337,4537,45772.400
06 apr 202337,1838,4936,7338,4638,46707.200
05 apr 202337,0037,9436,7337,1037,10743.200
04 apr 202339,0039,0835,8537,3437,34799.300
03 apr 202336,7838,7236,6438,6738,67764.700
31 mar 202336,8037,8936,2237,1837,181.443.600
30 mar 202337,8937,8936,1736,6936,69881.700
29 mar 202337,1138,5136,2637,7137,71622.700
28 mar 202337,1438,1936,2736,5436,541.346.400
27 mar 202339,7639,7636,9637,5837,581.467.500
24 mar 202338,4939,1936,9239,1039,101.133.300
23 mar 202339,9940,3938,1238,7738,77838.100
22 mar 202340,6440,7939,2839,5439,541.271.700
21 mar 202340,6041,6240,1740,7240,72554.700
20 mar 202342,0842,0840,3740,5340,53687.500
17 mar 202342,7942,7940,9441,4041,40698.900
16 mar 202342,8843,3841,0342,8742,87847.400
15 mar 202344,1345,9141,1543,1743,171.767.600
14 mar 202340,2344,4239,7344,3744,372.715.500
13 mar 202338,9540,0938,5339,0839,081.635.700
10 mar 202340,8640,8638,4039,2239,221.110.500
09 mar 202341,6742,4340,3940,7540,75821.900
08 mar 202341,5441,9241,0841,6741,67435.800
07 mar 202341,6142,6441,1241,7841,781.051.100
06 mar 202343,5043,8141,3241,5941,591.075.600
03 mar 202344,2544,4343,2843,3143,311.200.900
02 mar 202344,3144,7943,4344,3244,32964.500
01 mar 202344,5545,6042,5044,9444,941.127.400
28 feb 202346,2447,0545,3145,8445,841.220.500
27 feb 202345,8746,3145,1146,2446,24819.900
24 feb 202345,3545,7844,5045,0945,09619.400
23 feb 202346,1346,8144,5045,9745,97892.400
22 feb 202345,8546,3745,3346,0346,03762.300
21 feb 202347,7547,7545,2445,3545,35804.300
17 feb 202347,4648,5646,7648,3648,36687.100
16 feb 202348,1048,6046,5447,3147,311.000.100
15 feb 202347,9449,1047,8648,7148,711.065.900
14 feb 202348,3649,4347,9148,4848,48670.800
13 feb 202349,2749,3047,1548,3448,341.370.000
10 feb 202348,7349,7547,5049,1349,13620.800
09 feb 202351,1452,2448,8949,0849,08962.600
08 feb 202354,0054,1350,3950,5250,52910.600
07 feb 202351,5754,0550,9353,7153,712.629.400
06 feb 202352,3453,2550,9251,4251,42775.500
03 feb 202353,1153,5551,6252,5752,571.005.600
02 feb 202353,6655,1552,9554,2654,261.521.900
01 feb 202353,4753,4749,3952,6952,691.585.500
31 gen 202352,2555,2952,2453,4153,411.115.500
30 gen 202352,8053,9951,1351,8151,81986.000
27 gen 202350,7353,6050,7353,0953,09933.700
26 gen 202349,7451,3548,8851,0651,061.406.700
25 gen 202348,5949,2547,5549,2249,22748.300
24 gen 202347,5750,6246,7649,3649,361.138.700
23 gen 202346,0548,5945,5147,9147,911.585.200
20 gen 202343,4045,8042,9345,6645,661.599.400
19 gen 202344,6944,6942,4442,9842,981.440.600
18 gen 202344,6645,2843,9544,6944,691.265.300
17 gen 202342,3844,1941,4544,0044,001.227.500
13 gen 202341,8443,5841,7643,0943,09836.200
12 gen 202341,7343,7640,6642,6042,601.733.400
11 gen 202340,1241,2838,2641,2541,251.754.200
10 gen 202340,3041,2439,7240,4540,451.633.200
09 gen 202345,3745,3739,2339,8139,812.765.500
06 gen 202346,3747,1844,6544,8444,841.236.300
05 gen 202347,8247,8946,4646,9746,971.075.200
04 gen 202346,6048,0945,9547,8247,82998.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...