MRTX - Mirati Therapeutics, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 luglio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX200717C000800002020-06-15 12:12AM EDT80.0027.6033.2036.600.00--10220.31%
MRTX200717C000950002020-06-22 6:43PM EDT95.008.8917.9022.500.00-1184.77%
MRTX200717C001000002020-06-29 12:53PM EDT100.0018.2913.1017.50+5.26+40.37%1470.80%
MRTX200717C001050002020-07-09 3:58PM EDT105.0012.099.5012.60+1.96+19.35%2172.80%
MRTX200717C001100002020-07-10 3:36PM EDT110.006.936.008.30-4.38-38.73%1336968.21%
MRTX200717C001150002020-07-08 2:08PM EDT115.005.862.905.10-4.74-44.72%11063.55%
MRTX200717C001200002020-07-10 3:39PM EDT120.001.401.053.00-3.10-68.89%751,08662.70%
MRTX200717C001250002020-07-06 10:07AM EDT125.002.410.301.70-1.81-42.89%12164.55%
MRTX200717C001300002020-07-08 3:34PM EDT130.000.900.100.95-1.81-66.79%107768.36%
MRTX200717C001350002020-06-23 12:10PM EDT135.001.350.004.800.00-222132.76%
MRTX200717C001400002020-06-30 2:13PM EDT140.000.400.004.80-0.93-69.92%100149.90%
Opzioni Putper17 luglio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX200717P000650002020-06-22 6:43PM EDT65.001.050.004.800.00--1349.12%
MRTX200717P000700002020-06-25 10:51AM EDT70.000.150.004.800.00--0312.74%
MRTX200717P000750002020-07-02 9:30AM EDT75.000.350.004.80-2.07-85.54%11278.66%
MRTX200717P000800002020-07-02 9:30AM EDT80.000.400.004.80-3.13-88.67%11246.48%
MRTX200717P000850002020-06-26 3:59PM EDT85.001.250.004.800.00-13215.82%
MRTX200717P000900002020-06-25 1:18PM EDT90.000.900.004.800.00-52254186.28%
MRTX200717P000950002020-06-22 10:59AM EDT95.001.590.000.000.00-1225.00%
MRTX200717P001000002020-07-09 10:58AM EDT100.001.130.001.20-0.57-33.53%124980.27%
MRTX200717P001050002020-07-09 10:58AM EDT105.001.630.402.05-5.73-77.85%1675.39%
MRTX200717P001100002020-07-09 3:06PM EDT110.001.661.103.50-1.84-52.57%12513169.65%
MRTX200717P001150002020-06-25 10:30AM EDT115.005.002.955.700.00-1267.58%
MRTX200717P001200002020-07-08 12:13PM EDT120.005.205.808.10-1.90-26.76%151660.16%
MRTX200717P001250002020-06-30 10:52AM EDT125.0012.309.2012.00+12.30--052.34%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità