Italia markets close in 3 hours 32 minutes

Mirati Therapeutics, Inc. (MRTX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
167,09-10,36 (-5,84%)
Alla chiusura: 4:00PM EDT
166,51 -0,58 (-0,35%)
Preborsa: 07:40AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 ottobre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX211015C001350002021-09-20 3:54PM EDT135.0044.000.000.000.00-930.00%
MRTX211015C001400002021-08-20 2:28PM EDT140.0013.850.000.000.00-140.00%
MRTX211015C001450002021-09-20 12:16PM EDT145.0037.040.000.000.00-520.00%
MRTX211015C001500002021-09-21 10:05AM EDT150.0026.520.000.000.00-1630.00%
MRTX211015C001550002021-08-25 3:31PM EDT155.0019.000.000.000.00-1510.00%
MRTX211015C001600002021-09-20 2:38PM EDT160.0023.200.000.000.00-11,1070.00%
MRTX211015C001650002021-09-20 3:56PM EDT165.0016.400.000.000.00-5144240.00%
MRTX211015C001700002021-09-21 11:21AM EDT170.0012.000.000.000.00-1,0052,0721.56%
MRTX211015C001750002021-09-21 3:34PM EDT175.006.290.000.000.00-21903.13%
MRTX211015C001800002021-09-21 3:38PM EDT180.004.330.000.000.00-242146.25%
MRTX211015C001850002021-09-21 10:41AM EDT185.005.100.000.000.00-23026.25%
MRTX211015C001900002021-09-21 11:45AM EDT190.004.700.000.000.00-2,0292,10612.50%
MRTX211015C001950002021-09-21 3:26PM EDT195.001.600.000.000.00-409712.50%
MRTX211015C002000002021-09-21 3:56PM EDT200.001.000.000.000.00-84,76912.50%
MRTX211015C002100002021-09-21 3:27PM EDT210.000.550.000.000.00-453,55025.00%
MRTX211015C002200002021-09-21 3:27PM EDT220.000.300.000.000.00-315425.00%
MRTX211015C002300002021-09-20 12:04PM EDT230.000.450.000.000.00-13025.00%
MRTX211015C002400002021-09-20 2:58PM EDT240.000.050.000.000.00-42125.00%
MRTX211015C002500002021-09-17 3:28PM EDT250.001.720.000.000.00-101325.00%
Opzioni Putper15 ottobre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX211015P000950002021-09-17 10:18AM EDT95.001.500.000.000.00-1550.00%
MRTX211015P001000002021-09-16 11:27AM EDT100.001.850.000.000.00-73873950.00%
MRTX211015P001050002021-09-13 1:19PM EDT105.001.820.000.000.00-1250.00%
MRTX211015P001100002021-09-20 9:40AM EDT110.000.750.000.000.00-2314925.00%
MRTX211015P001150002021-09-20 12:12AM EDT115.002.700.000.000.00--1025.00%
MRTX211015P001200002021-09-17 10:44AM EDT120.004.430.000.000.00-1010025.00%
MRTX211015P001250002021-09-15 2:11PM EDT125.002.700.000.000.00-1012725.00%
MRTX211015P001300002021-09-17 12:32PM EDT130.005.930.000.000.00-110825.00%
MRTX211015P001400002021-09-21 3:55PM EDT140.001.770.000.000.00-426712.50%
MRTX211015P001450002021-09-21 3:35PM EDT145.002.050.000.000.00-9933712.50%
MRTX211015P001500002021-09-21 3:12PM EDT150.002.600.000.000.00-1330612.50%
MRTX211015P001550002021-09-21 3:16PM EDT155.003.200.000.000.00-7126.25%
MRTX211015P001600002021-09-21 3:56PM EDT160.006.900.000.000.00-1251283.13%
MRTX211015P001650002021-09-21 9:41AM EDT165.006.100.000.000.00-2361.56%
MRTX211015P001700002021-09-21 1:00PM EDT170.007.740.000.000.00-25490.00%
MRTX211015P001800002021-09-21 1:53PM EDT180.0012.900.000.000.00-13620.00%
MRTX211015P001850002021-09-21 9:39AM EDT185.0015.000.000.000.00-1100.00%
MRTX211015P002300002021-09-15 10:02AM EDT230.0068.940.000.000.00-110.00%