Italia markets open in 2 hours 29 minutes

Mirati Therapeutics, Inc. (MRTX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
115,77+1,74 (+1,53%)
Alla chiusura: 04:00PM EST
115,77 0,00 (0,00%)
Dopo ore: 04:47PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 febbraio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX220218C001100002022-01-21 2:53PM EST110.0011.1010.5012.900.00-1172.29%
MRTX220218C001150002022-01-21 2:53PM EST115.008.207.8010.000.00-1170.73%
MRTX220218C001200002022-01-24 3:19PM EST120.005.605.807.40-3.40-37.78%1769.56%
MRTX220218C001250002022-01-18 12:22AM EST125.008.604.205.500.00-1269.31%
MRTX220218C001300002022-01-24 3:10PM EST130.003.302.854.20+0.30+10.00%11069.43%
MRTX220218C001350002022-01-12 2:54PM EST135.003.902.103.300.00-2271.48%
MRTX220218C001450002022-01-19 12:12PM EST145.001.801.051.900.00-27573.41%
MRTX220218C001500002022-01-12 12:36PM EST150.001.400.751.550.00-150175.44%
MRTX220218C001550002022-01-18 12:07AM EST155.000.800.502.950.00--1091.53%
MRTX220218C001600002022-01-18 12:07AM EST160.000.910.103.000.00--2495.36%
MRTX220218C001650002022-01-18 12:07AM EST165.000.620.004.800.00-42114.65%
MRTX220218C001750002022-01-07 2:23PM EST175.000.900.004.800.00-1030126.93%
MRTX220218C001950002022-01-05 3:59PM EST195.000.990.004.800.00--26148.49%
Opzioni Putper18 febbraio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX220218P000950002022-01-21 2:35PM EST95.001.200.553.800.00-1282.13%
MRTX220218P001000002022-01-18 3:42PM EST100.002.102.303.300.00-2475.22%
MRTX220218P001050002022-01-19 1:12PM EST105.002.003.505.200.00-210275.62%
MRTX220218P001100002022-01-24 2:41PM EST110.008.004.807.20+3.59+81.41%13472.91%
MRTX220218P001200002022-01-18 12:07AM EST120.007.709.9013.000.00-41074.72%
MRTX220218P001250002022-01-14 2:34PM EST125.0011.2213.2015.800.00-11372.97%
MRTX220218P001300002022-01-06 10:53AM EST130.006.2016.4019.800.00--50072.73%
MRTX220218P001400002022-01-19 11:21AM EST140.0021.7324.9029.200.00--182.15%
MRTX220218P001450002022-01-21 11:24AM EST145.0028.2028.7033.000.00-27375.54%
MRTX220218P001500002022-01-20 1:13PM EST150.0028.2533.1039.900.00--191.97%
MRTX220218P001650002022-01-18 12:07AM EST165.0039.6047.8056.000.00--10118.36%