Italia markets close in 3 hours 26 minutes

Mirati Therapeutics, Inc. (MRTX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
127,08+5,77 (+4,76%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 settembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX200918C000450002020-07-09 8:11PM EDT45.0046.9573.6078.200.00-100.00%
MRTX200918C000700002020-07-09 8:11PM EDT70.0038.2549.4053.800.00--20.00%
MRTX200918C000800002020-07-24 9:30AM EDT80.0039.950.000.000.00-11180.00%
MRTX200918C000850002020-06-15 3:25PM EDT85.0028.0038.9042.700.00-289171.19%
MRTX200918C000900002020-07-09 8:11PM EDT90.0023.6932.5035.500.00-2680.00%
MRTX200918C000950002020-06-23 12:15PM EDT95.0027.8226.8030.100.00-1310.00%
MRTX200918C001000002020-06-23 12:15PM EDT100.0024.6223.6026.400.00-1170.00%
MRTX200918C001050002020-06-19 3:58PM EDT105.0019.7024.8027.700.00-1674.37%
MRTX200918C001100002020-07-15 2:44PM EDT110.0022.000.000.000.00-140.00%
MRTX200918C001150002020-07-21 1:32PM EDT115.0019.700.000.000.00-2130.00%
MRTX200918C001200002020-07-21 11:39AM EDT120.0015.940.000.000.00-140.00%
MRTX200918C001250002020-07-21 1:31PM EDT125.0014.400.000.000.00-280.00%
MRTX200918C001300002020-08-03 3:52PM EDT130.0011.400.000.000.00-1911.56%
MRTX200918C001350002020-07-29 2:31PM EDT135.005.300.000.000.00-11,0023.13%
MRTX200918C001400002020-08-03 2:49PM EDT140.006.900.000.000.00-1001016.25%
MRTX200918C001450002020-07-20 10:35AM EDT145.006.360.000.000.00-1266.25%
MRTX200918C001500002020-08-03 1:57PM EDT150.004.300.000.000.00-2112.50%
MRTX200918C001600002020-07-09 8:11PM EDT160.003.500.702.950.00--156.97%
Opzioni Putper18 settembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX200918P000400002020-07-09 8:11PM EDT40.001.130.004.800.00--3242.77%
MRTX200918P000450002020-07-22 10:59AM EDT45.000.150.000.000.00-1450.00%
MRTX200918P000500002020-07-09 8:11PM EDT50.001.150.004.800.00-12200.10%
MRTX200918P000550002020-06-19 9:56AM EDT55.001.100.001.500.00-13139.26%
MRTX200918P000600002020-06-23 9:55AM EDT60.001.000.001.500.00-118126.37%
MRTX200918P000650002020-07-09 8:11PM EDT65.003.200.000.950.00--25104.83%
MRTX200918P000700002020-07-09 8:11PM EDT70.004.000.002.250.00--1112.94%
MRTX200918P000750002020-06-15 1:11PM EDT75.004.000.202.900.00-1165110.23%
MRTX200918P000800002020-07-09 8:11PM EDT80.0010.000.952.550.00-2021102.44%
MRTX200918P000850002020-06-18 11:45AM EDT85.006.300.903.000.00-212594.60%
MRTX200918P001000002020-07-09 8:11PM EDT100.0016.794.306.100.00-1194.24%
MRTX200918P001050002020-07-09 8:11PM EDT105.0029.305.507.800.00--593.25%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità