Italia markets open in 2 hours 30 minutes

Mirati Therapeutics, Inc. (MRTX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
184,94-4,10 (-2,17%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 novembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX201120C000700002020-09-10 9:30AM EDT70.0073.90111.60116.500.00-24212.01%
MRTX201120C000800002020-09-10 9:30AM EDT80.0064.90101.90106.500.00--1185.74%
MRTX201120C000950002020-09-21 12:11AM EDT95.0075.400.000.000.00--00.00%
MRTX201120C001100002020-09-21 12:11AM EDT110.0047.380.000.000.00--00.00%
MRTX201120C001300002020-10-05 12:07AM EDT130.0045.820.000.000.00--00.00%
MRTX201120C001350002020-10-20 2:36PM EDT135.0060.000.000.000.00-100.00%
MRTX201120C001400002020-10-05 10:49AM EDT140.0040.120.000.000.00-200.00%
MRTX201120C001450002020-10-21 11:29AM EDT145.0046.950.000.00-5.05-9.71%200.00%
MRTX201120C001500002020-10-05 10:49AM EDT150.0033.800.000.000.00-200.00%
MRTX201120C001550002020-10-19 12:45PM EDT155.0053.100.000.000.00-100.00%
MRTX201120C001600002020-10-16 9:51AM EDT160.0048.600.000.000.00-400.00%
MRTX201120C001650002020-10-21 11:13AM EDT165.0033.200.000.00-12.50-27.35%200.00%
MRTX201120C001700002020-10-14 12:48PM EDT170.0036.500.000.000.00-400.00%
MRTX201120C001750002020-09-21 12:11AM EDT175.0024.500.000.000.00--00.00%
MRTX201120C001800002020-10-19 10:12AM EDT180.0036.700.000.000.00-25900.00%
MRTX201120C001850002020-10-16 2:21PM EDT185.0030.630.000.000.00-100.05%
MRTX201120C001900002020-10-16 2:21PM EDT190.0022.800.000.000.00-103.13%
MRTX201120C001950002020-10-21 11:10AM EDT195.0018.780.000.00-3.91-17.23%203.13%
MRTX201120C002000002020-10-20 10:09AM EDT200.0020.000.000.000.00-406.25%
MRTX201120C002100002020-10-19 2:50PM EDT210.0016.800.000.000.00-13012.50%
MRTX201120C002200002020-10-20 11:37AM EDT220.0010.300.000.000.00-2012.50%
MRTX201120C002300002020-10-21 12:24PM EDT230.006.500.000.00-1.20-15.58%5012.50%
MRTX201120C002400002020-10-20 3:11PM EDT240.005.200.000.000.00-4025.00%
MRTX201120C002500002020-10-21 2:14PM EDT250.002.950.000.00-2.05-41.00%1025.00%
MRTX201120C002600002020-10-19 11:27AM EDT260.003.480.000.000.00--025.00%
MRTX201120C002700002020-10-19 4:16PM EDT270.003.200.000.000.00--025.00%
Opzioni Putper20 novembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX201120P000700002020-10-20 12:13PM EDT70.000.100.000.000.00-9050.00%
MRTX201120P000850002020-09-15 9:41AM EDT85.003.600.155.000.00-1011195.41%
MRTX201120P000900002020-09-02 2:10PM EDT90.004.211.254.300.00--1186.60%
MRTX201120P001000002020-09-21 12:11AM EDT100.008.000.000.000.00--050.00%
MRTX201120P001050002020-10-02 9:59AM EDT105.004.860.000.000.00-1050.00%
MRTX201120P001100002020-10-02 9:59AM EDT110.006.030.000.000.00-1050.00%
MRTX201120P001150002020-10-14 11:17AM EDT115.002.250.000.000.00-5025.00%
MRTX201120P001200002020-10-19 11:17AM EDT120.002.230.000.000.00-4025.00%
MRTX201120P001250002020-09-30 12:36PM EDT125.007.640.000.000.00--025.00%
MRTX201120P001300002020-10-20 10:57AM EDT130.003.500.000.000.00-2025.00%
MRTX201120P001350002020-10-19 11:21AM EDT135.004.200.000.000.00-2025.00%
MRTX201120P001400002020-10-21 11:21AM EDT140.006.100.000.00+1.20+24.49%31025.00%
MRTX201120P001450002020-10-19 9:39AM EDT145.006.620.000.000.00-16012.50%
MRTX201120P001500002020-10-19 11:59AM EDT150.006.600.000.000.00-5012.50%
MRTX201120P001550002020-10-13 3:40PM EDT155.009.200.000.000.00-3012.50%
MRTX201120P001600002020-10-19 12:06PM EDT160.009.000.000.000.00-4012.50%
MRTX201120P001700002020-10-21 11:11AM EDT170.0014.500.000.00+0.55+3.94%106.25%
MRTX201120P001750002020-10-21 3:06PM EDT175.0016.080.000.00-0.37-2.25%10006.25%
MRTX201120P001800002020-09-04 9:55AM EDT180.0050.2032.5035.700.00-11176.87%
MRTX201120P001850002020-10-21 3:06PM EDT185.0020.320.000.00+0.32+1.60%10300.00%
MRTX201120P001900002020-10-19 11:57AM EDT190.0018.680.000.000.00-1000.00%
MRTX201120P002000002020-10-19 3:51PM EDT200.0025.910.000.000.00--00.00%
MRTX201120P002100002020-09-30 12:36PM EDT210.0049.500.000.000.00--00.00%