Italia Markets closed

Mirati Therapeutics, Inc. (MRTX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
180,20-0,05 (-0,03%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 dicembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX201218C000700002020-07-09 4:56PM EDT70.0041.400.000.000.00--70.00%
MRTX201218C000750002020-09-09 11:04AM EDT75.0069.0091.6096.500.00-110.00%
MRTX201218C000800002020-06-29 2:05PM EDT80.0043.0041.2044.600.00-150.00%
MRTX201218C000850002020-07-30 9:49AM EDT85.0045.2067.0070.400.00-10210.00%
MRTX201218C000900002020-08-07 9:49AM EDT90.0051.4052.5055.800.00-10110.00%
MRTX201218C001000002020-08-27 10:17AM EDT100.0055.0070.5075.100.00-330.00%
MRTX201218C001050002020-07-09 4:56PM EDT105.0015.600.000.000.00--10.00%
MRTX201218C001200002020-07-09 4:56PM EDT120.0021.800.000.000.00--10.00%
MRTX201218C001300002020-08-24 9:40AM EDT130.0036.0049.0053.500.00-74957.06%
MRTX201218C001350002020-08-10 2:27PM EDT135.0024.0025.3029.600.00-11980.00%
MRTX201218C001500002020-07-06 10:38AM EDT150.008.6011.4014.500.00-240.00%
MRTX201218C001550002020-09-21 11:38AM EDT155.0029.5032.3037.000.00-505075.60%
MRTX201218C001600002020-09-16 3:44PM EDT160.0029.4329.7034.500.00-57677.94%
MRTX201218C001700002020-08-31 11:37AM EDT170.0027.8825.0029.500.00-101580.63%
MRTX201218C001800002020-09-21 12:11AM EDT180.0017.1220.6025.500.00--18082.64%
MRTX201218C001850002020-08-05 9:54AM EDT185.004.805.508.200.00--1036.90%
MRTX201218C002000002020-09-17 12:00PM EDT200.0017.4013.7018.300.00-1,1501,20084.16%
MRTX201218C002100002020-09-21 12:11AM EDT210.0013.4010.9015.400.00--1084.30%
Opzioni Putper18 dicembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX201218P000450002020-09-04 9:30AM EDT45.000.900.005.000.00-11244.04%
MRTX201218P000550002020-07-20 11:59AM EDT55.001.400.004.600.00-100210206.35%
MRTX201218P000650002020-08-04 1:20PM EDT65.003.101.404.500.00--1190.84%
MRTX201218P000800002020-07-09 4:56PM EDT80.0016.090.000.000.00-51550.00%
MRTX201218P000900002020-08-03 9:32AM EDT90.008.205.007.400.00-1010170.78%
MRTX201218P000950002020-08-03 1:39PM EDT95.0010.605.908.800.00-113169.95%
MRTX201218P001000002020-08-07 9:46AM EDT100.0012.407.1010.800.00-2311,000171.68%
MRTX201218P001050002020-08-03 1:39PM EDT105.0014.007.9011.100.00-111164.93%
MRTX201218P001300002020-08-31 11:40AM EDT130.0015.0011.0016.000.00-55138.77%
MRTX201218P001400002020-08-13 3:23PM EDT140.0026.5025.5028.400.00-200182.87%
MRTX201218P001450002020-08-25 10:46AM EDT145.0024.3719.0024.000.00--1147.21%
MRTX201218P001500002020-08-25 10:46AM EDT150.0026.8721.5026.000.00--1146.69%
MRTX201218P001550002020-09-21 12:11AM EDT155.0025.5020.5024.900.00--4131.97%
MRTX201218P001600002020-09-21 12:11AM EDT160.0029.3023.0027.400.00--5132.03%