Italia markets close in 5 hours 15 minutes

Mirati Therapeutics, Inc. (MRTX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
130,79+1,91 (+1,48%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 gennaio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX210115C000200002020-07-09 8:11PM EDT20.0070.8598.60103.200.00-100.00%
MRTX210115C000400002020-07-09 8:11PM EDT40.0064.4579.7083.600.00-440.00%
MRTX210115C000500002020-07-09 8:11PM EDT50.0034.7570.3074.200.00-3100.00%
MRTX210115C000600002020-07-09 8:11PM EDT60.0054.1061.9065.600.00-1000.00%
MRTX210115C000650002020-07-09 8:11PM EDT65.0025.0058.5061.400.00--00.00%
MRTX210115C000700002020-07-09 8:11PM EDT70.0051.5054.4057.300.00-1210.00%
MRTX210115C000750002020-07-09 8:11PM EDT75.0031.0050.2053.600.00-42510.00%
MRTX210115C000800002020-07-09 8:11PM EDT80.0025.7046.0049.700.00-1170.00%
MRTX210115C000850002020-07-09 8:11PM EDT85.0032.2942.2046.000.00-23633.11%
MRTX210115C000900002020-07-09 8:11PM EDT90.0027.0038.5042.600.00-1246.80%
MRTX210115C000950002020-07-14 12:17PM EDT95.0034.100.000.000.00-800.00%
MRTX210115C001000002020-06-26 10:43AM EDT100.0034.0029.3032.800.00-15737.71%
MRTX210115C001050002020-08-07 9:59AM EDT105.0040.500.000.000.00-100.00%
MRTX210115C001100002020-07-09 8:11PM EDT110.008.9026.6030.200.00-14250.62%
MRTX210115C001150002020-07-02 12:57PM EDT115.0023.3023.9027.400.00-320351.69%
MRTX210115C001200002020-07-21 11:46AM EDT120.0025.000.000.000.00-100.00%
MRTX210115C001250002020-07-09 8:11PM EDT125.0014.5022.0022.600.00-1557.74%
MRTX210115C001300002020-08-10 2:25PM EDT130.0028.000.000.000.00-200.00%
MRTX210115C001350002020-07-20 3:44PM EDT135.0022.800.000.000.00-1501.56%
MRTX210115C001400002020-07-15 3:40PM EDT140.0018.000.000.000.00-7603.13%
MRTX210115C001450002020-08-03 11:08AM EDT145.0016.450.000.000.00-2503.13%
MRTX210115C001500002020-07-08 1:30PM EDT150.0010.1013.9017.400.00-454765.86%
MRTX210115C001550002020-07-24 10:10AM EDT155.009.000.000.000.00-106.25%
MRTX210115C001600002020-07-09 8:11PM EDT160.004.807.0010.400.00--052.85%
MRTX210115C001700002020-07-09 8:11PM EDT170.004.004.8011.000.00-21056.92%
MRTX210115C001750002020-07-09 8:11PM EDT175.0016.504.407.300.00-3052.80%
MRTX210115C001800002020-07-09 8:11PM EDT180.005.503.606.400.00--10052.34%
MRTX210115C001900002020-06-15 10:11AM EDT190.000.952.504.800.00-13051.65%
Opzioni Putper15 gennaio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX210115P000200002020-07-09 8:11PM EDT20.000.650.000.500.00-1132134.18%
MRTX210115P000225002020-07-09 8:11PM EDT22.501.600.000.600.00-1045129.10%
MRTX210115P000250002020-07-09 8:11PM EDT25.000.450.004.800.00-425183.98%
MRTX210115P000300002020-07-09 8:11PM EDT30.002.000.000.850.00-120114.36%
MRTX210115P000350002020-07-09 8:11PM EDT35.002.000.202.700.00-156130.13%
MRTX210115P000400002020-07-09 8:11PM EDT40.002.650.201.750.00-210108.11%
MRTX210115P000450002020-07-09 8:11PM EDT45.003.600.003.400.00--36110.84%
MRTX210115P000500002020-07-09 8:11PM EDT50.003.000.104.500.00-5149108.84%
MRTX210115P000550002020-07-09 8:11PM EDT55.004.100.554.200.00-12100.15%
MRTX210115P000600002020-07-15 9:40AM EDT60.002.200.000.000.00-1025.00%
MRTX210115P000650002020-07-09 8:11PM EDT65.006.051.755.100.00-19092.82%
MRTX210115P000700002020-07-29 1:55PM EDT70.005.100.000.000.00-3025.00%
MRTX210115P000750002020-08-07 2:11PM EDT75.005.000.000.000.00-1012.50%
MRTX210115P000800002020-07-09 8:11PM EDT80.0015.005.508.100.00-148390.42%
MRTX210115P000850002020-07-09 8:11PM EDT85.0026.506.709.300.00-170088.54%
MRTX210115P000900002020-07-30 10:26AM EDT90.009.270.000.000.00-7012.50%
MRTX210115P000950002020-07-09 8:11PM EDT95.0025.059.8014.000.00-2552589.66%
MRTX210115P001000002020-08-07 9:46AM EDT100.0012.500.000.000.00-9106.25%
MRTX210115P001100002020-07-31 11:22AM EDT110.0017.000.000.000.00-106.25%
MRTX210115P001150002020-07-24 3:26PM EDT115.0022.000.000.000.00-4003.13%
MRTX210115P001250002020-07-24 3:28PM EDT125.0027.430.000.000.00-2001.56%
MRTX210115P001350002020-07-15 3:06PM EDT135.0031.400.000.000.00-2900.00%
MRTX210115P001400002020-08-07 10:13AM EDT140.0030.390.000.000.00-1800.00%
MRTX210115P001550002020-07-09 8:11PM EDT155.0072.0041.5045.600.00--580.87%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità