Italia Markets close in 3 hrs 23 mins

Mirati Therapeutics, Inc. (MRTX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
194,89-3,73 (-1,88%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 gennaio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX210115C000200002020-07-09 4:56PM EDT20.0070.850.000.000.00-100.00%
MRTX210115C000400002020-07-09 4:56PM EDT40.0064.450.000.000.00-440.00%
MRTX210115C000500002020-09-23 1:40PM EDT50.00116.70115.10119.800.00-3120.00%
MRTX210115C000600002020-07-09 4:56PM EDT60.0054.100.000.000.00-1000.00%
MRTX210115C000650002020-07-09 4:56PM EDT65.0025.000.000.000.00--00.00%
MRTX210115C000700002020-08-20 12:02PM EDT70.0077.8991.7095.600.00-15480.00%
MRTX210115C000750002020-07-09 4:56PM EDT75.0031.000.000.000.00-42510.00%
MRTX210115C000800002020-07-09 4:56PM EDT80.0025.700.000.000.00-1170.00%
MRTX210115C000850002020-08-13 1:13PM EDT85.0058.1252.1055.800.00-2350.00%
MRTX210115C000900002020-07-09 4:56PM EDT90.0027.000.000.000.00-120.00%
MRTX210115C000950002020-07-14 12:17PM EDT95.0034.1049.5053.600.00-8950.00%
MRTX210115C001000002020-08-19 3:44PM EDT100.0053.5066.6070.400.00-2570.00%
MRTX210115C001050002020-08-18 11:04AM EDT105.0046.5170.8074.600.00-1420.00%
MRTX210115C001100002020-09-04 10:03AM EDT110.0042.5462.5067.400.00-1420.00%
MRTX210115C001150002020-09-30 11:57AM EDT115.0066.4959.6064.00+27.29+69.62%12030.00%
MRTX210115C001200002020-08-25 3:06PM EDT120.0043.4551.7055.500.00-2510.00%
MRTX210115C001250002020-07-09 4:56PM EDT125.0014.500.000.000.00-150.00%
MRTX210115C001300002020-09-01 12:50PM EDT130.0037.6048.6053.500.00-12070.00%
MRTX210115C001350002020-07-20 3:44PM EDT135.0022.800.000.000.00-1500.00%
MRTX210115C001400002020-09-01 10:20AM EDT140.0032.2542.1047.000.00-2860.00%
MRTX210115C001450002020-09-01 2:33PM EDT145.0030.2039.1044.000.00-21120.00%
MRTX210115C001500002020-07-08 1:30PM EDT150.0010.1013.9017.400.00-45470.00%
MRTX210115C001550002020-08-12 12:37PM EDT155.0016.1912.2015.800.00-154750.00%
MRTX210115C001600002020-09-15 10:00AM EDT160.0020.0031.1035.800.00-3428.66%
MRTX210115C001650002020-09-17 9:35AM EDT165.0028.1528.6033.500.00-12338.88%
MRTX210115C001700002020-09-14 3:11PM EDT170.0017.0026.3031.000.00-19915443.44%
MRTX210115C001750002020-09-22 12:17PM EDT175.0024.5024.1029.000.00-202047.80%
MRTX210115C001800002020-09-15 2:05PM EDT180.0021.8522.0026.500.00-116249.40%
MRTX210115C001900002020-06-15 10:11AM EDT190.000.952.504.800.00-1300.00%
MRTX210115C002000002020-09-21 12:11AM EDT200.0017.5014.9019.500.00--2550.93%
MRTX210115C002100002020-09-21 12:11AM EDT210.0012.2412.0016.800.00--1553.38%
MRTX210115C002200002020-09-21 12:11AM EDT220.0010.879.5014.100.00--554.68%
Opzioni Putper15 gennaio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX210115P000200002020-07-09 4:56PM EDT20.000.650.000.000.00-1013250.00%
MRTX210115P000225002020-07-09 4:56PM EDT22.501.600.000.000.00-154550.00%
MRTX210115P000250002020-08-21 3:17PM EDT25.000.400.000.000.00-202550.00%
MRTX210115P000300002020-09-02 12:12PM EDT30.000.300.000.750.00-2045179.30%
MRTX210115P000350002020-08-21 10:19AM EDT35.000.450.452.250.00-156204.59%
MRTX210115P000400002020-07-09 4:56PM EDT40.002.650.000.000.00-21050.00%
MRTX210115P000450002020-07-09 4:56PM EDT45.003.600.000.000.00--3650.00%
MRTX210115P000500002020-07-09 4:56PM EDT50.003.000.000.000.00-514950.00%
MRTX210115P000550002020-08-21 11:15AM EDT55.002.100.004.800.00-12171.78%
MRTX210115P000600002020-09-10 12:41PM EDT60.001.400.005.000.00-112162.21%
MRTX210115P000650002020-09-02 3:28PM EDT65.002.600.055.000.00-192152.37%
MRTX210115P000700002020-09-16 10:44AM EDT70.001.700.105.000.00-40109143.31%
MRTX210115P000750002020-08-25 1:52PM EDT75.003.751.354.800.00-10185140.95%
MRTX210115P000800002020-07-09 4:56PM EDT80.0015.000.000.000.00-148325.00%
MRTX210115P000850002020-07-09 4:56PM EDT85.0026.500.000.000.00-170025.00%
MRTX210115P000900002020-09-09 10:39AM EDT90.006.422.507.400.00-18435133.84%
MRTX210115P000950002020-07-09 4:56PM EDT95.0025.050.000.000.00-2552525.00%
MRTX210115P001000002020-09-09 10:35AM EDT100.008.974.509.100.00-38609131.42%
MRTX210115P001050002020-09-21 12:11AM EDT105.008.955.209.500.00--22127.19%
MRTX210115P001100002020-09-22 12:15PM EDT110.009.096.5010.300.00-20161125.76%
MRTX210115P001150002020-07-24 3:26PM EDT115.0022.0011.7016.000.00-4040145.75%
MRTX210115P001200002020-08-17 12:03AM EDT120.0019.200.000.000.00--025.00%
MRTX210115P001250002020-07-24 3:28PM EDT125.0027.4315.6019.800.00-2020146.19%
MRTX210115P001350002020-07-15 3:06PM EDT135.0031.4021.9025.600.00-2919153.30%
MRTX210115P001400002020-08-07 10:13AM EDT140.0030.3924.4026.600.00-180151.20%
MRTX210115P001500002020-09-24 11:26AM EDT150.0023.6019.5024.200.00-100122122.05%
MRTX210115P001550002020-09-17 11:49AM EDT155.0025.0022.0026.500.00-1073122.44%
MRTX210115P001600002020-09-09 10:39AM EDT160.0036.4224.0029.000.00--17121.99%
MRTX210115P001650002020-08-26 3:04PM EDT165.0036.3027.0030.700.00--78121.55%
MRTX210115P001700002020-09-22 12:15PM EDT170.0035.1829.5033.800.00--20122.19%