Italia markets closed

Mirati Therapeutics, Inc. (MRTX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
203,86+7,18 (+3,65%)
Al 1:51PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 marzo 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX210319C001300002020-10-19 9:35AM EDT130.0081.5078.5082.700.00-2374.60%
MRTX210319C001550002020-09-15 1:05PM EDT155.0034.0360.3064.900.00-3373.35%
MRTX210319C001700002020-10-13 3:40PM EDT170.0052.2538.3043.300.00-1048.16%
MRTX210319C001750002020-09-30 11:54AM EDT175.0044.5047.1051.200.00-3369.60%
MRTX210319C001850002020-10-05 12:08AM EDT185.0026.0041.2045.200.00--568.12%
MRTX210319C002300002020-10-27 10:45AM EDT230.0023.2421.3024.80+10.74+85.92%11064.08%
MRTX210319C002400002020-10-05 12:59PM EDT240.0012.6017.9021.700.00--1063.37%
Opzioni Putper19 marzo 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX210319P001000002020-10-19 9:30AM EDT100.006.200.803.300.00--176.50%
MRTX210319P001250002020-07-16 1:30PM EDT125.0026.4020.3023.800.00--0133.22%
MRTX210319P001350002020-07-16 1:30PM EDT135.0031.6025.1028.600.00--1134.04%
MRTX210319P001400002020-07-16 9:48PM EDT140.0035.2027.7031.200.00--0134.59%
MRTX210319P001500002020-10-07 3:23PM EDT150.0022.809.7012.800.00-1771.11%
MRTX210319P001650002020-09-11 9:32AM EDT165.0046.4026.6030.800.00-11100.50%
MRTX210319P001800002020-10-08 1:23PM EDT180.0033.4020.1023.500.00--467.85%
MRTX210319P001900002020-10-06 9:47AM EDT190.0045.6024.5028.600.00--167.45%
MRTX210319P002200002020-09-21 12:11AM EDT220.0070.600.000.000.00--400.00%