Italia markets closed

Mirati Therapeutics, Inc. (MRTX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
178,28+3,02 (+1,72%)
Alla chiusura: 4:00PM EDT
179,00 +0,72 (+0,40%)
Dopo ore: 04:07PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 dicembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX211217C001250002021-08-25 5:30PM EDT125.0043.8043.5050.200.00--10.00%
MRTX211217C001350002021-08-25 5:30PM EDT135.0040.9435.2041.900.00-100.00%
MRTX211217C001400002021-08-24 10:23AM EDT140.0026.9931.4038.200.00--10.00%
MRTX211217C001450002021-08-30 3:09PM EDT145.0038.7731.7040.100.00-1172.00%
MRTX211217C001550002021-08-25 5:30PM EDT155.0026.0022.9026.200.00--339.49%
MRTX211217C001600002021-09-30 2:36PM EDT160.0028.7926.1029.300.00-29061.42%
MRTX211217C001650002021-10-06 2:17PM EDT165.0014.2022.0026.000.00-11458.69%
MRTX211217C001700002021-10-07 2:51PM EDT170.0015.4219.6022.900.00-29258.78%
MRTX211217C001750002021-10-13 9:39AM EDT175.0017.8114.7020.400.00-215854.71%
MRTX211217C001800002021-10-15 2:55PM EDT180.0015.4615.0016.80+0.18+1.18%12,10156.98%
MRTX211217C001850002021-10-11 3:25PM EDT185.0011.5013.0015.400.00-355258.25%
MRTX211217C001900002021-10-05 10:49AM EDT190.0011.2210.3014.200.00-26226257.92%
MRTX211217C001950002021-10-07 10:21AM EDT195.006.808.1011.900.00-2355.79%
MRTX211217C002000002021-09-27 9:35AM EDT200.008.007.6010.900.00-123958.31%
MRTX211217C002100002021-10-15 10:34AM EDT210.008.604.907.80+2.00+30.30%17656.38%
MRTX211217C002200002021-10-13 10:17AM EDT220.004.803.206.600.00-2757.93%
MRTX211217C002300002021-09-23 9:34AM EDT230.003.122.055.100.00--158.20%
MRTX211217C002400002021-08-25 5:30PM EDT240.004.000.803.500.00-1455.53%
MRTX211217C002500002021-09-27 9:35AM EDT250.001.201.203.600.00-529962.52%
Opzioni Putper17 dicembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX211217P000700002021-08-25 5:30PM EDT70.001.990.001.500.00--1124.37%
MRTX211217P000750002021-08-26 9:43AM EDT75.001.550.001.500.00--3115.97%
MRTX211217P000950002021-10-12 2:03PM EDT95.000.500.004.800.00--2112.72%
MRTX211217P001000002021-08-20 11:43AM EDT100.007.921.455.300.00-6565115.31%
MRTX211217P001150002021-09-21 3:23PM EDT115.002.830.401.950.00--170.36%
MRTX211217P001200002021-09-21 3:23PM EDT120.003.430.603.700.00-33075.22%
MRTX211217P001600002021-10-05 3:42PM EDT160.0017.006.4010.800.00-11858.15%
MRTX211217P001650002021-10-05 10:49AM EDT165.0015.808.5012.800.00--1058.44%
MRTX211217P001700002021-10-05 10:49AM EDT170.0018.0710.7014.700.00--1057.81%
MRTX211217P002000002021-08-30 1:26PM EDT200.0046.8032.4036.600.00-1070.92%