Italia markets closed

Mirati Therapeutics, Inc. (MRTX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
132,35-4,71 (-3,44%)
Alla chiusura: 04:00PM EST
132,35 0,00 (0,00%)
Dopo ore: 06:03PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 dicembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----70.001.990.00--1
-----75.001.550.00--3
-----95.000.500.00--2
-----100.007.920.00-6565
-----115.000.600.00-23
18.900.00--1120.000.610.00-1042
43.800.00--1125.002.50+0.98+64.47%10110
11.680.00-12130.004.600.00-3111
8.710.00-11135.008.100.00-10216
3.200.00-1235140.0010.900.00-10315
1.250.00-70150145.0011.700.00-11,026
1.040.00-1394150.0015.600.00-12
0.250.00-76200155.009.300.00-120145
1.000.00-191160.0025.36+5.56+28.08%120
0.400.00-1021165.0023.080.00-1022
1.100.00-72384170.0018.070.00--10
10.000.00-57167175.00-----
0.300.00-21,657180.00-----
0.36-1.16-76.32%2566185.00-----
11.220.00-262262190.00-----
2.600.00-914195.00-----
0.250.00-1510200.0046.800.00-10
0.050.00-236210.00-----
1.100.00-875220.00-----
2.050.00-10230.00-----
4.000.00-14240.00-----
4.250.00-10295250.00-----