Italia markets open in 2 hours 2 minutes

Mirati Therapeutics, Inc. (MRTX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
176,30+4,38 (+2,55%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX220121C000400002021-08-25 5:30PM EDT40.0068.50123.40131.800.00-110.00%
MRTX220121C000450002021-08-25 5:30PM EDT45.0050.00119.20125.000.00-11110.00%
MRTX220121C000600002021-08-25 5:30PM EDT60.0056.50104.60112.300.00-120.00%
MRTX220121C000700002021-08-25 5:30PM EDT70.0055.0794.20102.300.00-100.00%
MRTX220121C000800002021-08-25 5:30PM EDT80.0043.6085.0092.400.00-110.00%
MRTX220121C000850002021-08-25 5:30PM EDT85.00126.9079.4087.600.00-170.00%
MRTX220121C000950002021-08-25 5:30PM EDT95.0042.8171.8077.500.00-110.00%
MRTX220121C001000002021-09-24 11:26AM EDT100.0074.000.000.000.00-500.00%
MRTX220121C001200002021-08-25 5:30PM EDT120.0032.5349.0056.400.00-1533.50%
MRTX220121C001300002021-08-25 5:30PM EDT130.0036.0040.5049.000.00-2153.87%
MRTX220121C001400002021-08-25 5:30PM EDT140.0033.6035.4040.200.00-11150.15%
MRTX220121C001450002021-09-07 10:28AM EDT145.0041.4032.3036.100.00-1148.93%
MRTX220121C001500002021-10-19 11:07AM EDT150.0034.300.000.000.00-1000.00%
MRTX220121C001550002021-08-25 5:30PM EDT155.0029.0626.3029.600.00-1250.72%
MRTX220121C001600002021-10-08 2:58PM EDT160.0023.510.000.000.00-100.00%
MRTX220121C001650002021-09-27 12:51PM EDT165.0026.370.000.000.00-100.00%
MRTX220121C001700002021-10-12 10:34AM EDT170.0021.000.000.000.00-500.00%
MRTX220121C001750002021-10-06 12:34PM EDT175.0014.000.000.000.00-1000.00%
MRTX220121C001800002021-10-13 1:59PM EDT180.0016.750.000.000.00-100.78%
MRTX220121C001850002021-09-20 10:01AM EDT185.0021.460.000.000.00-103.13%
MRTX220121C001900002021-08-25 5:30PM EDT190.0012.6010.2014.000.00-110654.72%
MRTX220121C001950002021-08-25 5:30PM EDT195.0012.009.6012.200.00-1150.43%
MRTX220121C002000002021-10-20 12:51PM EDT200.0012.000.000.000.00-106.25%
MRTX220121C002100002021-10-19 3:06PM EDT210.008.270.000.000.00-3506.25%
MRTX220121C002200002021-10-19 3:06PM EDT220.006.570.000.000.00-35012.50%
MRTX220121C002300002021-10-15 3:47PM EDT230.005.000.000.000.00-1,003012.50%
MRTX220121C002400002021-10-20 1:02PM EDT240.004.900.000.000.00-2012.50%
MRTX220121C002500002021-09-24 2:03PM EDT250.003.150.000.000.00-1012.50%
MRTX220121C002600002021-09-14 10:10AM EDT260.006.701.353.100.00-1655.35%
MRTX220121C002700002021-10-11 11:56AM EDT270.001.700.000.000.00-1012.50%
MRTX220121C002800002021-09-20 2:21PM EDT280.001.850.000.000.00-8025.00%
MRTX220121C002900002021-09-20 2:05PM EDT290.001.910.000.000.00-1025.00%
MRTX220121C003000002021-09-08 3:37PM EDT300.003.700.202.000.00-8366259.97%
MRTX220121C003100002021-08-25 5:30PM EDT310.006.000.004.800.00-102673.56%
MRTX220121C003300002021-08-25 5:30PM EDT330.0030.000.004.800.00--379.35%
MRTX220121C003400002021-10-12 11:10AM EDT340.000.500.000.000.00-1025.00%
MRTX220121C003500002021-09-15 10:39AM EDT350.001.150.001.500.00-9534468.46%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX220121P000350002021-08-25 5:30PM EDT35.000.650.000.450.00-119142.19%
MRTX220121P000400002021-08-25 5:30PM EDT40.001.520.504.800.00-129204.25%
MRTX220121P000450002021-08-25 5:30PM EDT45.001.800.001.500.00-42145.07%
MRTX220121P000500002021-09-20 10:11AM EDT50.000.210.000.000.00-10050.00%
MRTX220121P000550002021-08-25 5:30PM EDT55.0016.140.001.500.00-27124.71%
MRTX220121P000650002021-08-25 5:30PM EDT65.0020.500.004.800.00--10137.50%
MRTX220121P000700002021-08-25 5:30PM EDT70.004.180.001.750.00-60103.52%
MRTX220121P000750002021-08-25 5:30PM EDT75.0024.700.104.800.00-22120.46%
MRTX220121P000800002021-08-25 5:30PM EDT80.003.360.004.800.00-21111.94%
MRTX220121P000850002021-08-25 5:30PM EDT85.005.400.305.000.00--0107.20%
MRTX220121P000900002021-08-25 5:30PM EDT90.006.100.403.400.00-3092.09%
MRTX220121P000950002021-08-16 10:57AM EDT95.006.501.755.600.00-20102.22%
MRTX220121P001000002021-08-25 5:30PM EDT100.007.001.153.300.00-105883.01%
MRTX220121P001050002021-08-23 12:07PM EDT105.008.170.754.300.00-3379.74%
MRTX220121P001200002021-09-17 2:42PM EDT120.007.751.204.600.00-8421965.64%
MRTX220121P001250002021-08-25 5:30PM EDT125.0013.603.807.100.00-1074.76%
MRTX220121P001300002021-09-20 1:47PM EDT130.004.750.000.000.00-2012.50%
MRTX220121P001350002021-08-16 1:55PM EDT135.0022.909.6017.100.00-2095.65%
MRTX220121P001400002021-09-17 2:42PM EDT140.0014.004.808.300.00-7118561.99%
MRTX220121P001450002021-08-16 1:55PM EDT145.0027.9012.5020.400.00-23092.30%
MRTX220121P001500002021-09-08 11:26AM EDT150.0019.009.4012.800.00-152066.72%
MRTX220121P001550002021-08-25 5:30PM EDT155.0023.0013.3017.900.00-1011474.93%
MRTX220121P001600002021-09-13 3:22PM EDT160.0023.7012.5015.300.00-1010662.49%
MRTX220121P001650002021-08-25 5:30PM EDT165.0025.5018.3021.500.00--873.63%
MRTX220121P001700002021-08-25 5:30PM EDT170.0026.0020.7025.700.00-2075.70%
MRTX220121P001750002021-09-21 10:14AM EDT175.0020.600.000.000.00--00.39%
MRTX220121P001800002021-09-20 9:43AM EDT180.0021.000.000.000.00-1000.00%
MRTX220121P001900002021-09-20 3:49PM EDT190.0031.000.000.000.00-25900.00%
MRTX220121P001950002021-08-25 5:30PM EDT195.0083.5036.9041.100.00--3977.29%
MRTX220121P002000002021-08-25 5:30PM EDT200.0039.7540.8044.800.00-1378.33%
MRTX220121P002100002021-08-25 5:30PM EDT210.0079.6047.9053.400.00--180.26%
MRTX220121P002200002021-08-25 5:30PM EDT220.0052.0055.8060.800.00-24980.55%
MRTX220121P002400002021-08-25 5:30PM EDT240.0060.2472.4079.100.00-4885.01%
MRTX220121P002500002021-08-25 5:30PM EDT250.00108.5082.8089.800.00-3392.19%
MRTX220121P003000002021-08-25 5:30PM EDT300.0097.28130.50136.100.00-100100104.00%
MRTX220121P003300002021-08-25 5:30PM EDT330.00121.00159.50166.400.00--0113.19%
MRTX220121P003400002021-08-25 5:30PM EDT340.00121.66170.20179.000.00--100122.72%