Italia markets closed

Mirati Therapeutics, Inc. (MRTX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
180,20-0,05 (-0,03%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX220121C000400002020-07-09 8:11PM EDT40.0068.5082.0088.500.00-110.00%
MRTX220121C000450002020-07-09 8:11PM EDT45.0050.0078.6083.500.00-11110.00%
MRTX220121C000600002020-07-09 8:11PM EDT60.0056.5067.5072.500.00-120.00%
MRTX220121C000700002020-07-09 8:11PM EDT70.0055.0761.0066.000.00-100.00%
MRTX220121C000800002020-07-09 8:11PM EDT80.0043.6054.5059.500.00-110.00%
MRTX220121C000850002020-08-21 3:26PM EDT85.0073.0088.0093.000.00-180.00%
MRTX220121C000950002020-06-30 2:28PM EDT95.0042.8146.0050.400.00-110.00%
MRTX220121C001000002020-08-11 11:01AM EDT100.0051.5654.0059.000.00-200.00%
MRTX220121C001200002020-06-24 9:56AM EDT120.0032.5330.4035.000.00-550.00%
MRTX220121C001400002020-08-11 11:01AM EDT140.0032.5635.6040.000.00-2120.00%
MRTX220121C001500002020-08-31 10:22AM EDT150.0044.2659.5063.500.00-3662.37%
MRTX220121C001550002020-08-11 11:02AM EDT155.0027.0029.5034.500.00-1126.06%
MRTX220121C001700002020-10-20 3:23PM EDT170.0067.8257.5062.500.00-3072.19%
MRTX220121C001800002020-10-23 3:43PM EDT180.0058.0053.1058.00+58.00-2071.00%
MRTX220121C001850002020-07-09 8:11PM EDT185.008.7010.5016.000.00-10020022.57%
MRTX220121C001900002020-07-09 8:11PM EDT190.0019.8010.1015.000.00--10023.75%
MRTX220121C002000002020-08-24 12:09AM EDT200.0021.940.000.000.00--01.56%
MRTX220121C002100002020-10-19 11:27AM EDT210.0060.4041.5045.400.00-26767.48%
MRTX220121C002600002020-10-19 4:16PM EDT260.0039.0027.5032.200.00--165.12%
MRTX220121C002700002020-10-13 12:34PM EDT270.0034.5025.0030.000.00-52064.49%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX220121P000350002020-07-09 8:11PM EDT35.003.400.505.500.00--1104.77%
MRTX220121P000400002020-07-09 8:11PM EDT40.003.101.006.000.00-49100.17%
MRTX220121P000500002020-10-01 12:44PM EDT50.006.852.007.000.00-101491.95%
MRTX220121P000550002020-07-09 8:11PM EDT55.0016.145.008.600.00-2797.20%
MRTX220121P000650002020-07-09 8:11PM EDT65.0020.507.3011.900.00-101095.78%
MRTX220121P000750002020-07-09 8:11PM EDT75.0024.7011.1015.400.00-2295.86%
MRTX220121P000950002020-07-09 8:11PM EDT95.0027.0018.9023.400.00-41594.08%
MRTX220121P001200002020-09-18 12:07PM EDT120.0027.2420.9025.500.00-15173.90%
MRTX220121P001600002020-09-08 3:44PM EDT160.0054.3041.7046.500.00-110072.87%
MRTX220121P001950002020-08-17 12:03AM EDT195.0083.5066.5071.200.00--3975.51%
MRTX220121P002100002020-09-21 12:11AM EDT210.0079.600.000.000.00--10.00%
MRTX220121P002200002020-09-21 12:11AM EDT220.0086.460.000.000.00--470.00%
MRTX220121P002400002020-10-01 1:42PM EDT240.00101.0091.0096.000.00-4464.77%
MRTX220121P002500002020-10-01 1:42PM EDT250.00108.5098.00103.000.00-3363.71%