Italia markets closed

Mirati Therapeutics, Inc. (MRTX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
124,31+5,57 (+4,69%)
Alla chiusura: 04:00PM EST
125,00 +0,69 (+0,56%)
Dopo ore: 06:43PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 marzo 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX220318C000700002021-11-10 6:59AM EST70.00103.4561.8070.800.00--1213.06%
MRTX220318C000800002021-11-09 11:47AM EST80.0089.9852.2061.000.00-11181.13%
MRTX220318C000850002021-11-11 9:52AM EST85.0062.5847.4056.300.00--0167.33%
MRTX220318C001000002021-12-15 10:23AM EST100.0038.9821.7029.600.00-702978.02%
MRTX220318C001100002022-01-14 3:48PM EST110.0019.8115.1022.40-61.99-75.78%4152.12%
MRTX220318C001200002022-01-10 3:12PM EST120.0011.4713.0015.300.00-51759.25%
MRTX220318C001300002022-01-14 3:59PM EST130.009.818.2010.40-12.99-56.97%4257.20%
MRTX220318C001350002022-01-13 2:12PM EST135.005.006.308.600.00-203456.67%
MRTX220318C001400002022-01-10 3:12PM EST140.004.124.807.000.00-51356.20%
MRTX220318C001500002022-01-14 3:52PM EST150.004.102.704.50-7.90-65.83%1255.48%
MRTX220318C001550002022-01-11 3:51PM EST155.003.502.053.700.00-5755.91%
MRTX220318C001600002021-11-11 12:42PM EST160.0010.955.109.300.00-1587.49%
MRTX220318C001650002022-01-14 10:32AM EST165.001.545.1011.70-5.15-76.98%7899.35%
MRTX220318C001700002022-01-11 3:30PM EST170.001.700.302.350.00-15655.76%
MRTX220318C001750002022-01-05 1:02PM EST175.003.050.102.050.00-3156.49%
MRTX220318C001800002021-11-17 1:11PM EST180.004.501.206.000.00-81182.98%
MRTX220318C001850002021-12-28 12:43PM EST185.003.300.551.400.00-631761.77%
MRTX220318C001900002021-12-21 12:42PM EST190.003.700.152.300.00-201568.14%
MRTX220318C001950002021-12-03 12:08PM EST195.003.200.354.500.00-1183.98%
MRTX220318C002000002021-12-03 12:10PM EST200.003.300.104.300.00-40040285.01%
MRTX220318C002100002022-01-10 12:20PM EST210.000.350.501.750.00-205178.20%
MRTX220318C002200002022-01-10 12:13PM EST220.000.250.001.500.00-3011177.10%
MRTX220318C002300002021-12-06 1:42PM EST230.001.330.201.200.00-10580.71%
MRTX220318C002400002021-12-23 1:37PM EST240.001.100.002.750.00-1296.39%
MRTX220318C002500002021-11-19 11:16AM EST250.000.700.002.600.00-4199.66%
MRTX220318C002600002022-01-10 12:12PM EST260.000.600.350.700.00-1888.72%
MRTX220318C002700002022-01-11 10:12AM EST270.000.550.001.500.00-5797.71%
MRTX220318C002800002021-11-10 6:59AM EST280.001.750.702.150.00--52113.40%
Opzioni Putper18 marzo 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX220318P000700002021-11-10 6:59AM EST70.001.340.004.800.00--0115.33%
MRTX220318P000800002021-11-10 6:59AM EST80.003.450.103.800.00---88.06%
MRTX220318P000900002022-01-13 11:24AM EST90.002.000.802.800.00-6667.77%
MRTX220318P000950002021-11-11 10:44AM EST95.002.671.404.500.00--170.02%
MRTX220318P001050002022-01-05 3:17PM EST105.002.763.506.200.00--164.75%
MRTX220318P001100002022-01-10 11:40AM EST110.005.504.808.000.00-1263.86%
MRTX220318P001150002022-01-13 12:36PM EST115.009.508.0010.10+9.50+413.04%1367.27%
MRTX220318P001200002021-12-15 2:05PM EST120.007.608.0010.200.00--055.51%
MRTX220318P001250002022-01-10 10:53AM EST125.0011.9411.1015.800.00-10064.12%
MRTX220318P001300002022-01-10 10:53AM EST130.0014.7513.5018.600.00-1030762.40%
MRTX220318P001350002022-01-07 2:49PM EST135.0013.2017.2022.100.00-7512564.23%
MRTX220318P001400002021-11-08 10:17AM EST140.0010.3016.3021.300.00-1154.66%
MRTX220318P001500002021-11-10 6:59AM EST150.0014.4022.1028.100.00-152247.61%
MRTX220318P001550002021-12-01 2:10PM EST155.0029.5415.1021.700.00-440.00%
MRTX220318P001600002021-12-01 2:10PM EST160.0033.4118.6025.900.00-440.00%
MRTX220318P001700002021-11-01 8:36AM EST170.0022.5039.2045.800.00--3035.06%
MRTX220318P001750002021-11-10 6:59AM EST175.0034.0041.0046.400.00-263170.00%
MRTX220318P001800002021-11-01 10:45AM EST180.0031.5048.0053.200.00-473440.00%