Italia markets closed

Mirati Therapeutics, Inc. (MRTX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
178,28+3,02 (+1,72%)
Alla chiusura: 4:00PM EDT
179,00 +0,72 (+0,40%)
Dopo ore: 04:07PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 marzo 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX220318C000700002021-09-23 1:41PM EDT70.00103.45105.10114.000.00--187.50%
MRTX220318C000800002021-08-25 5:30PM EDT80.0082.0085.5093.700.00--10.00%
MRTX220318C001100002021-09-03 2:44PM EDT110.0072.5062.0069.100.00-1244.95%
MRTX220318C001200002021-10-06 11:58AM EDT120.0050.7561.7068.500.00-3369.75%
MRTX220318C001300002021-08-25 5:30PM EDT130.0046.9543.6050.200.00-1138.92%
MRTX220318C001400002021-10-11 3:27PM EDT140.0043.0246.4051.000.00-2361.62%
MRTX220318C001550002021-10-07 9:32AM EDT155.0022.7034.6040.300.00--256.24%
MRTX220318C001600002021-10-07 10:23AM EDT160.0028.0031.7036.900.00-5555.42%
MRTX220318C001700002021-09-01 1:56PM EDT170.0032.0024.9029.600.00--351.08%
MRTX220318C001750002021-09-02 3:11PM EDT175.0034.0022.8026.300.00--350.35%
MRTX220318C001900002021-10-01 11:44AM EDT190.0018.3016.6021.500.00-1051.69%
MRTX220318C002000002021-10-05 11:28AM EDT200.0012.5413.4017.800.00-1551.40%
MRTX220318C002100002021-10-14 12:04PM EDT210.0011.6010.9014.900.00-14151.61%
MRTX220318C002200002021-10-06 3:03PM EDT220.006.138.1011.800.00-21211250.13%
MRTX220318C002800002021-10-05 1:41PM EDT280.001.750.903.700.00--5254.46%
Opzioni Putper18 marzo 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX220318P000700002021-09-22 1:28PM EDT70.001.340.004.800.00--0100.85%
MRTX220318P000800002021-09-20 12:12AM EDT80.003.450.952.450.00---81.23%
MRTX220318P000900002021-09-22 1:28PM EDT90.003.160.803.000.00--072.63%
MRTX220318P001300002021-10-06 3:03PM EDT130.0010.475.609.000.00-21210661.54%
MRTX220318P001350002021-10-06 11:33AM EDT135.0012.406.3010.200.00-15059.86%
MRTX220318P001500002021-09-21 2:29PM EDT150.0014.4010.0014.300.00-152256.23%
MRTX220318P001550002021-09-21 12:59PM EDT155.0016.4611.2015.900.00--854.67%
MRTX220318P001600002021-09-21 12:59PM EDT160.0018.3813.1017.700.00--853.93%
MRTX220318P001700002021-09-09 3:49PM EDT170.0032.3520.4025.100.00--2059.72%
MRTX220318P001750002021-09-16 10:17AM EDT175.0034.0019.7024.100.00-2631751.77%
MRTX220318P001800002021-09-22 1:43PM EDT180.0031.8021.6026.900.00--29750.77%