Italia markets closed

Mirati Therapeutics, Inc. (MRTX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
132,35-4,71 (-3,44%)
Alla chiusura: 04:00PM EST
132,35 0,00 (0,00%)
Dopo ore: 06:03PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 marzo 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
103.450.00--170.001.340.00--0
89.980.00-1180.003.450.00---
62.580.00--085.00-----
-----90.003.160.00--0
-----95.002.670.00--1
37.300.00-380100.00-----
-----105.003.920.00--1
81.800.00-11110.00-----
50.750.00-33120.006.000.00--1
22.800.00-22130.0014.000.00-1107
17.180.00-1011135.0012.400.00-150
14.680.00-107140.0010.300.00-11
14.000.00--1150.0014.400.00-1522
22.700.00--2155.0029.540.00-44
10.950.00-15160.0033.410.00-44
6.69-1.61-19.40%715165.00-----
5.500.00-368170.0022.500.00--30
5.340.00-14175.0034.000.00-26317
4.500.00-811180.0031.500.00-47344
4.00-0.10-2.44%52253185.00-----
13.090.00-2020190.00-----
3.30-6.40-65.98%4005200.00-----
7.000.00-141210.00-----
1.400.00-1112220.00-----
11.300.00--10230.00-----
0.950.00-13240.00-----
0.700.00-41250.00-----
0.790.00-97260.00-----
1.750.00--52280.00-----