Italia markets close in 7 hours 53 minutes

Mirati Therapeutics, Inc. (MRTX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
52,69-0,72 (-1,35%)
Alla chiusura: 04:00PM EST
53,99 +1,30 (+2,47%)
Dopo ore: 07:57PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 marzo 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX230317C000250002023-01-03 2:54PM EST25.0022.500.000.000.00-200.00%
MRTX230317C000350002023-01-27 9:49AM EST35.0017.970.000.000.00-400.00%
MRTX230317C000400002023-02-01 3:46PM EST40.0013.820.000.000.00-10400.00%
MRTX230317C000450002023-01-31 10:41AM EST45.0011.260.000.000.00-200.00%
MRTX230317C000500002023-02-01 2:51PM EST50.006.070.000.000.00-700.00%
MRTX230317C000550002023-02-01 3:56PM EST55.004.200.000.000.00-1003.13%
MRTX230317C000600002023-01-31 2:46PM EST60.003.200.000.000.00-11012.50%
MRTX230317C000650002023-02-01 2:51PM EST65.001.630.000.000.00-48012.50%
MRTX230317C000700002023-02-01 2:36PM EST70.000.650.000.000.00-2025.00%
MRTX230317C000750002023-01-31 10:41AM EST75.000.950.000.000.00-1025.00%
MRTX230317C000800002023-01-26 11:33AM EST80.000.400.000.000.00-1025.00%
MRTX230317C000850002023-01-27 10:04AM EST85.000.750.000.000.00-1025.00%
MRTX230317C000900002023-01-27 1:50PM EST90.000.250.000.000.00-1025.00%
MRTX230317C000950002022-12-30 2:52PM EST95.000.500.000.750.00-3232296.68%
MRTX230317C001000002023-01-03 2:44PM EST100.000.350.000.000.00-1050.00%
MRTX230317C001050002022-12-14 9:50AM EST105.000.550.001.500.00-130124.76%
MRTX230317C001100002022-12-07 3:59PM EST110.001.200.004.800.00-613173.83%
MRTX230317C001150002022-12-06 11:47AM EST115.005.630.004.600.00-22178.17%
MRTX230317C001200002022-12-08 12:33PM EST120.000.600.002.000.00-112150.54%
MRTX230317C001250002022-12-20 11:55AM EST125.000.300.000.700.00-123128.13%
MRTX230317C001300002022-12-05 1:06PM EST130.009.500.002.500.00-1414168.65%
MRTX230317C001350002022-12-08 10:34AM EST135.000.700.004.800.00-510202.88%
MRTX230317C001450002023-01-24 10:46AM EST145.000.050.000.000.00-1050.00%
Opzioni Putper17 marzo 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX230317P000225002022-12-16 10:25AM EST22.500.650.002.250.00-67195.31%
MRTX230317P000250002022-12-13 10:14AM EST25.001.400.003.800.00--1205.52%
MRTX230317P000300002023-01-30 10:47AM EST30.000.430.000.000.00-26025.00%
MRTX230317P000350002023-01-27 3:24PM EST35.000.400.000.000.00-11025.00%
MRTX230317P000400002023-01-31 10:25AM EST40.000.850.000.000.00-1025.00%
MRTX230317P000450002023-02-01 9:35AM EST45.002.000.000.000.00-1012.50%
MRTX230317P000500002023-02-01 3:58PM EST50.003.500.000.000.00-803.13%
MRTX230317P000550002023-02-01 11:17AM EST55.006.900.000.000.00-100.00%
MRTX230317P000600002022-12-29 3:56PM EST60.0019.208.709.700.00-210059.91%
MRTX230317P000650002022-11-10 2:56PM EST65.0014.1025.4029.800.00-12266.16%
MRTX230317P000700002022-12-29 9:34AM EST70.0028.3717.1019.000.00-92166.65%
MRTX230317P000750002022-12-09 12:15PM EST75.0034.3829.3031.100.00-3030194.82%
MRTX230317P000800002022-12-27 2:17PM EST80.0038.1428.2029.500.00-45197106.59%
MRTX230317P000900002022-11-23 11:54AM EST90.0021.2046.3049.000.00--0264.11%
MRTX230317P000950002022-11-25 10:54AM EST95.0020.4651.9053.500.00-55274.66%
MRTX230317P001100002022-11-28 9:32AM EST110.0028.0065.5070.400.00--0303.64%