Mirati Therapeutics, Inc. (MRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTX230317C00025000 | 2023-01-03 2:54PM EST | 25.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRTX230317C00035000 | 2023-01-27 9:49AM EST | 35.00 | 17.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRTX230317C00040000 | 2023-02-01 3:46PM EST | 40.00 | 13.82 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| MRTX230317C00045000 | 2023-01-31 10:41AM EST | 45.00 | 11.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRTX230317C00050000 | 2023-02-01 2:51PM EST | 50.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRTX230317C00055000 | 2023-02-01 3:56PM EST | 55.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MRTX230317C00060000 | 2023-01-31 2:46PM EST | 60.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MRTX230317C00065000 | 2023-02-01 2:51PM EST | 65.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| MRTX230317C00070000 | 2023-02-01 2:36PM EST | 70.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRTX230317C00075000 | 2023-01-31 10:41AM EST | 75.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRTX230317C00080000 | 2023-01-26 11:33AM EST | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRTX230317C00085000 | 2023-01-27 10:04AM EST | 85.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRTX230317C00090000 | 2023-01-27 1:50PM EST | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRTX230317C00095000 | 2022-12-30 2:52PM EST | 95.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 32 | 322 | 96.68% |
| MRTX230317C00100000 | 2023-01-03 2:44PM EST | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRTX230317C00105000 | 2022-12-14 9:50AM EST | 105.00 | 0.55 | 0.00 | 1.50 | 0.00 | - | 1 | 30 | 124.76% |
| MRTX230317C00110000 | 2022-12-07 3:59PM EST | 110.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 6 | 13 | 173.83% |
| MRTX230317C00115000 | 2022-12-06 11:47AM EST | 115.00 | 5.63 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 178.17% |
| MRTX230317C00120000 | 2022-12-08 12:33PM EST | 120.00 | 0.60 | 0.00 | 2.00 | 0.00 | - | 1 | 12 | 150.54% |
| MRTX230317C00125000 | 2022-12-20 11:55AM EST | 125.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 23 | 128.13% |
| MRTX230317C00130000 | 2022-12-05 1:06PM EST | 130.00 | 9.50 | 0.00 | 2.50 | 0.00 | - | 14 | 14 | 168.65% |
| MRTX230317C00135000 | 2022-12-08 10:34AM EST | 135.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 202.88% |
| MRTX230317C00145000 | 2023-01-24 10:46AM EST | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni Putper17 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTX230317P00022500 | 2022-12-16 10:25AM EST | 22.50 | 0.65 | 0.00 | 2.25 | 0.00 | - | 6 | 7 | 195.31% |
| MRTX230317P00025000 | 2022-12-13 10:14AM EST | 25.00 | 1.40 | 0.00 | 3.80 | 0.00 | - | - | 1 | 205.52% |
| MRTX230317P00030000 | 2023-01-30 10:47AM EST | 30.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| MRTX230317P00035000 | 2023-01-27 3:24PM EST | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MRTX230317P00040000 | 2023-01-31 10:25AM EST | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRTX230317P00045000 | 2023-02-01 9:35AM EST | 45.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRTX230317P00050000 | 2023-02-01 3:58PM EST | 50.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MRTX230317P00055000 | 2023-02-01 11:17AM EST | 55.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRTX230317P00060000 | 2022-12-29 3:56PM EST | 60.00 | 19.20 | 8.70 | 9.70 | 0.00 | - | 2 | 100 | 59.91% |
| MRTX230317P00065000 | 2022-11-10 2:56PM EST | 65.00 | 14.10 | 25.40 | 29.80 | 0.00 | - | 1 | 2 | 266.16% |
| MRTX230317P00070000 | 2022-12-29 9:34AM EST | 70.00 | 28.37 | 17.10 | 19.00 | 0.00 | - | 9 | 21 | 66.65% |
| MRTX230317P00075000 | 2022-12-09 12:15PM EST | 75.00 | 34.38 | 29.30 | 31.10 | 0.00 | - | 30 | 30 | 194.82% |
| MRTX230317P00080000 | 2022-12-27 2:17PM EST | 80.00 | 38.14 | 28.20 | 29.50 | 0.00 | - | 45 | 197 | 106.59% |
| MRTX230317P00090000 | 2022-11-23 11:54AM EST | 90.00 | 21.20 | 46.30 | 49.00 | 0.00 | - | - | 0 | 264.11% |
| MRTX230317P00095000 | 2022-11-25 10:54AM EST | 95.00 | 20.46 | 51.90 | 53.50 | 0.00 | - | 5 | 5 | 274.66% |
| MRTX230317P00110000 | 2022-11-28 9:32AM EST | 110.00 | 28.00 | 65.50 | 70.40 | 0.00 | - | - | 0 | 303.64% |
© 2023 Yahoo. Tutti i diritti riservati.
