Italia markets open in 8 hours 15 minutes
Dow Jones
33.891,02 -34,99 (-0,10%) Nasdaq
11.887,45 -119,50 (-1,00%) Nikkei 225
27.693,65 +184,19 (+0,67%) EUR/USD
1,0728 -0,0068 (-0,63%) BTC-EUR
21.204,91 -355,44 (-1,65%) CMC Crypto 200
527,84 +2,70 (+0,51%)
Mirati Therapeutics, Inc. (MRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTX240119C00040000 | 2023-02-06 9:30AM EST | 40.00 | 20.70 | 19.00 | 20.50 | +1.10 | +5.61% | 1 | 4 | 76.62% |
| MRTX240119C00045000 | 2023-01-11 9:40AM EST | 45.00 | 9.50 | 16.40 | 17.40 | 0.00 | - | 1 | 4 | 73.23% |
| MRTX240119C00050000 | 2023-02-02 9:59AM EST | 50.00 | 16.28 | 14.00 | 15.20 | 0.00 | - | 1 | 86 | 71.69% |
| MRTX240119C00055000 | 2023-02-01 9:30AM EST | 55.00 | 13.90 | 12.00 | 13.10 | 0.00 | - | 5 | 33 | 70.20% |
| MRTX240119C00060000 | 2023-02-02 10:36AM EST | 60.00 | 12.80 | 10.20 | 11.20 | 0.00 | - | 1 | 26 | 68.62% |
| MRTX240119C00065000 | 2023-02-02 9:59AM EST | 65.00 | 9.93 | 8.40 | 9.80 | 0.00 | - | 1 | 6 | 67.27% |
| MRTX240119C00070000 | 2023-02-02 10:08AM EST | 70.00 | 9.24 | 7.30 | 8.40 | 0.00 | - | 20 | 22 | 66.74% |
| MRTX240119C00075000 | 2023-01-30 10:03AM EST | 75.00 | 7.50 | 6.00 | 7.20 | 0.00 | - | 15 | 25 | 65.37% |
| MRTX240119C00080000 | 2023-01-31 11:39AM EST | 80.00 | 7.00 | 5.10 | 6.20 | 0.00 | - | 1 | 26 | 64.79% |
| MRTX240119C00085000 | 2023-01-30 10:22AM EST | 85.00 | 5.64 | 4.40 | 5.60 | 0.00 | - | 1 | 117 | 65.17% |
| MRTX240119C00090000 | 2023-01-31 10:33AM EST | 90.00 | 5.00 | 3.70 | 4.90 | 0.00 | - | 6 | 6 | 64.72% |
| MRTX240119C00100000 | 2023-01-26 11:33AM EST | 100.00 | 3.20 | 2.10 | 3.70 | 0.00 | - | 5 | 69 | 62.01% |
| MRTX240119C00105000 | 2022-12-19 11:51AM EST | 105.00 | 3.00 | 1.10 | 3.90 | 0.00 | - | 4 | 7 | 61.82% |
| MRTX240119C00110000 | 2022-12-19 3:00PM EST | 110.00 | 2.40 | 1.10 | 3.20 | 0.00 | - | 3 | 4 | 61.57% |
| MRTX240119C00115000 | 2022-11-29 9:30AM EST | 115.00 | 26.00 | 1.45 | 2.65 | 0.00 | - | - | 2 | 63.01% |
| MRTX240119C00145000 | 2023-01-17 9:47AM EST | 145.00 | 1.00 | 0.15 | 1.60 | 0.00 | - | 4 | 14 | 61.72% |
Opzioni Putper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTX240119P00025000 | 2022-12-22 12:19PM EST | 25.00 | 4.00 | 1.65 | 3.50 | 0.00 | - | - | 5 | 80.05% |
| MRTX240119P00035000 | 2022-12-09 2:35PM EST | 35.00 | 9.50 | 6.20 | 9.30 | 0.00 | - | - | 28 | 90.06% |
| MRTX240119P00040000 | 2022-12-07 12:27PM EST | 40.00 | 7.64 | 7.00 | 10.80 | 0.00 | - | 1 | 6 | 80.32% |
| MRTX240119P00045000 | 2022-12-30 11:43AM EST | 45.00 | 12.03 | 7.60 | 9.20 | 0.00 | - | 1 | 942 | 61.29% |
| MRTX240119P00050000 | 2023-02-01 1:44PM EST | 50.00 | 10.80 | 10.40 | 11.60 | 0.00 | - | 2 | 309 | 60.08% |
| MRTX240119P00055000 | 2023-01-23 2:55PM EST | 55.00 | 15.50 | 13.30 | 14.50 | 0.00 | - | 251 | 256 | 58.85% |
| MRTX240119P00060000 | 2022-12-08 11:52AM EST | 60.00 | 24.60 | 21.00 | 24.40 | 0.00 | - | - | 20 | 85.99% |
| MRTX240119P00065000 | 2022-12-22 12:19PM EST | 65.00 | 27.00 | 22.30 | 25.70 | 0.00 | - | 10 | 10 | 73.89% |
| MRTX240119P00075000 | 2023-01-23 11:19AM EST | 75.00 | 29.90 | 26.50 | 29.60 | 0.00 | - | 1 | 0 | 54.07% |
| MRTX240119P00085000 | 2022-09-20 1:48PM EST | 85.00 | 30.62 | 33.10 | 37.00 | 0.00 | - | 5 | 5 | 56.02% |
| MRTX240119P00090000 | 2023-01-17 10:18AM EST | 90.00 | 47.00 | 38.90 | 41.40 | 0.00 | - | 5 | 12 | 55.58% |
| MRTX240119P00095000 | 2023-01-17 11:05AM EST | 95.00 | 53.00 | 43.50 | 46.30 | 0.00 | - | 2 | 9 | 57.98% |
| MRTX240119P00100000 | 2023-01-17 10:38AM EST | 100.00 | 57.50 | 47.80 | 50.80 | 0.00 | - | 5 | 12 | 57.19% |
| MRTX240119P00120000 | 2022-11-25 10:57AM EST | 120.00 | 43.50 | 75.10 | 79.70 | 0.00 | - | 3 | 0 | 106.49% |
| MRTX240119P00125000 | 2022-11-23 12:55PM EST | 125.00 | 50.00 | 80.20 | 84.60 | 0.00 | - | - | 0 | 108.81% |
© 2023 Yahoo. Tutti i diritti riservati.
