Italia markets open in 8 hours 15 minutes

Mirati Therapeutics, Inc. (MRTX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
51,42-1,15 (-2,19%)
Alla chiusura: 04:00PM EST
50,60 -0,82 (-1,59%)
Dopo ore: 05:42PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX240119C000400002023-02-06 9:30AM EST40.0020.7019.0020.50+1.10+5.61%1476.62%
MRTX240119C000450002023-01-11 9:40AM EST45.009.5016.4017.400.00-1473.23%
MRTX240119C000500002023-02-02 9:59AM EST50.0016.2814.0015.200.00-18671.69%
MRTX240119C000550002023-02-01 9:30AM EST55.0013.9012.0013.100.00-53370.20%
MRTX240119C000600002023-02-02 10:36AM EST60.0012.8010.2011.200.00-12668.62%
MRTX240119C000650002023-02-02 9:59AM EST65.009.938.409.800.00-1667.27%
MRTX240119C000700002023-02-02 10:08AM EST70.009.247.308.400.00-202266.74%
MRTX240119C000750002023-01-30 10:03AM EST75.007.506.007.200.00-152565.37%
MRTX240119C000800002023-01-31 11:39AM EST80.007.005.106.200.00-12664.79%
MRTX240119C000850002023-01-30 10:22AM EST85.005.644.405.600.00-111765.17%
MRTX240119C000900002023-01-31 10:33AM EST90.005.003.704.900.00-6664.72%
MRTX240119C001000002023-01-26 11:33AM EST100.003.202.103.700.00-56962.01%
MRTX240119C001050002022-12-19 11:51AM EST105.003.001.103.900.00-4761.82%
MRTX240119C001100002022-12-19 3:00PM EST110.002.401.103.200.00-3461.57%
MRTX240119C001150002022-11-29 9:30AM EST115.0026.001.452.650.00--263.01%
MRTX240119C001450002023-01-17 9:47AM EST145.001.000.151.600.00-41461.72%
Opzioni Putper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX240119P000250002022-12-22 12:19PM EST25.004.001.653.500.00--580.05%
MRTX240119P000350002022-12-09 2:35PM EST35.009.506.209.300.00--2890.06%
MRTX240119P000400002022-12-07 12:27PM EST40.007.647.0010.800.00-1680.32%
MRTX240119P000450002022-12-30 11:43AM EST45.0012.037.609.200.00-194261.29%
MRTX240119P000500002023-02-01 1:44PM EST50.0010.8010.4011.600.00-230960.08%
MRTX240119P000550002023-01-23 2:55PM EST55.0015.5013.3014.500.00-25125658.85%
MRTX240119P000600002022-12-08 11:52AM EST60.0024.6021.0024.400.00--2085.99%
MRTX240119P000650002022-12-22 12:19PM EST65.0027.0022.3025.700.00-101073.89%
MRTX240119P000750002023-01-23 11:19AM EST75.0029.9026.5029.600.00-1054.07%
MRTX240119P000850002022-09-20 1:48PM EST85.0030.6233.1037.000.00-5556.02%
MRTX240119P000900002023-01-17 10:18AM EST90.0047.0038.9041.400.00-51255.58%
MRTX240119P000950002023-01-17 11:05AM EST95.0053.0043.5046.300.00-2957.98%
MRTX240119P001000002023-01-17 10:38AM EST100.0057.5047.8050.800.00-51257.19%
MRTX240119P001200002022-11-25 10:57AM EST120.0043.5075.1079.700.00-30106.49%
MRTX240119P001250002022-11-23 12:55PM EST125.0050.0080.2084.600.00--0108.81%