Italia markets close in 5 hours 22 minutes

Mirati Therapeutics, Inc. (MRTX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
190,29+12,99 (+7,33%)
Alla chiusura: 4:00PM EDT
191,47 +1,18 (+0,62%)
Preborsa: 05:50AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 novembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX211119C001500002021-10-22 3:58PM EDT150.0041.980.000.000.00-100.00%
MRTX211119C001600002021-10-22 3:58PM EDT160.0032.930.000.000.00-100.00%
MRTX211119C001700002021-10-22 3:23PM EDT170.0022.850.000.000.00-100.00%
MRTX211119C001750002021-10-20 10:15AM EDT175.0011.600.000.000.00-100.00%
MRTX211119C001800002021-10-22 1:59PM EDT180.0015.000.000.000.00-3400.00%
MRTX211119C001850002021-10-22 1:43PM EDT185.0012.500.000.000.00-400.00%
MRTX211119C001900002021-10-22 3:40PM EDT190.0014.000.000.000.00-1600.00%
MRTX211119C001950002021-10-22 3:41PM EDT195.0012.200.000.000.00-1203.13%
MRTX211119C002000002021-10-22 3:49PM EDT200.0011.080.000.000.00-6403.13%
MRTX211119C002100002021-10-22 3:51PM EDT210.009.000.000.000.00-13306.25%
MRTX211119C002200002021-10-22 2:34PM EDT220.004.800.000.000.00-123012.50%
MRTX211119C002300002021-10-22 3:59PM EDT230.006.700.000.000.00-34012.50%
Opzioni Putper19 novembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX211119P000900002021-09-22 12:34PM EDT90.000.800.004.800.00--2198.34%
MRTX211119P001000002021-10-06 12:56PM EDT100.000.650.000.000.00-1050.00%
MRTX211119P001100002021-10-05 1:26PM EDT110.001.100.000.000.00--050.00%
MRTX211119P001200002021-10-12 10:04AM EDT120.000.900.000.000.00-1025.00%
MRTX211119P001250002021-10-13 1:22PM EDT125.001.250.000.000.00--025.00%
MRTX211119P001300002021-10-05 11:28AM EDT130.003.370.000.000.00--025.00%
MRTX211119P001350002021-09-30 12:04PM EDT135.002.300.000.000.00-1025.00%
MRTX211119P001400002021-10-05 3:27PM EDT140.005.590.000.000.00--025.00%
MRTX211119P001450002021-09-22 2:45PM EDT145.006.000.654.700.00--491.24%
MRTX211119P001500002021-10-19 3:10PM EDT150.003.600.000.000.00-3025.00%
MRTX211119P001550002021-10-05 3:50PM EDT155.0011.570.000.000.00--012.50%
MRTX211119P001600002021-10-21 10:05AM EDT160.004.710.000.000.00-1012.50%
MRTX211119P001650002021-10-22 9:33AM EDT165.006.600.000.000.00-2012.50%
MRTX211119P001700002021-10-13 2:15PM EDT170.0011.000.000.000.00-1012.50%
MRTX211119P001750002021-10-19 10:09AM EDT175.0010.500.000.000.00--06.25%