| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTX190920C00035000 | 2019-06-10 11:18AM EDT | 35.00 | 66.01 | 67.90 | 72.50 | 0.00 | - | 1 | 2 | 568.55% |
| MRTX190920C00040000 | 2019-06-10 11:17AM EDT | 40.00 | 61.50 | 63.40 | 67.30 | 0.00 | - | 2 | 5 | 504.10% |
| MRTX190920C00045000 | 2019-06-10 11:20AM EDT | 45.00 | 55.70 | 58.80 | 61.70 | 0.00 | - | 1 | 10 | 445.61% |
| MRTX190920C00050000 | 2019-08-16 3:03PM EDT | 50.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MRTX190920C00060000 | 2019-06-07 11:01AM EDT | 60.00 | 13.50 | 45.30 | 50.00 | 0.00 | - | 1 | 11 | 352.22% |
| MRTX190920C00065000 | 2019-08-16 3:02PM EDT | 65.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRTX190920C00070000 | 2019-08-14 10:33AM EDT | 70.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRTX190920C00075000 | 2019-07-23 3:16PM EDT | 75.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRTX190920C00080000 | 2019-08-14 10:33AM EDT | 80.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRTX190920C00085000 | 2019-07-18 2:09PM EDT | 85.00 | 21.10 | 10.60 | 12.40 | 0.00 | - | 2 | 30 | 74.56% |
| MRTX190920C00090000 | 2019-08-21 2:41PM EDT | 90.00 | 8.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRTX190920C00095000 | 2019-08-21 2:44PM EDT | 95.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MRTX190920C00100000 | 2019-08-21 2:34PM EDT | 100.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MRTX190920C00105000 | 2019-08-20 10:03AM EDT | 105.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRTX190920C00110000 | 2019-08-20 1:14PM EDT | 110.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MRTX190920C00115000 | 2019-08-19 3:44PM EDT | 115.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 12.50% |
| MRTX190920C00120000 | 2019-08-21 2:34PM EDT | 120.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MRTX190920C00125000 | 2019-08-12 2:22PM EDT | 125.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRTX190920C00130000 | 2019-06-20 3:52PM EDT | 130.00 | 3.57 | 0.20 | 1.50 | 0.00 | - | - | 10 | 83.25% |
| MRTX190920C00135000 | 2019-06-20 11:09AM EDT | 135.00 | 3.00 | 0.00 | 1.45 | 0.00 | - | - | 32 | 86.62% |
| MRTX190920C00140000 | 2019-07-24 9:59AM EDT | 140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MRTX190920C00145000 | 2019-06-20 3:52PM EDT | 145.00 | 1.67 | 0.00 | 0.60 | 0.00 | - | 110 | 120 | 83.40% |
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTX190920P00035000 | 2019-06-03 11:47AM EDT | 35.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 3 | 53 | 161.72% |
| MRTX190920P00040000 | 2019-06-19 12:28PM EDT | 40.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 2 | 26 | 161.91% |
| MRTX190920P00045000 | 2019-07-19 1:30PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRTX190920P00050000 | 2019-08-08 11:40AM EDT | 50.00 | 0.10 | 0.10 | 0.00 | 0.00 | - | 15 | 0 | 89.45% |
| MRTX190920P00055000 | 2019-08-20 3:03PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MRTX190920P00060000 | 2019-08-21 2:47PM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MRTX190920P00065000 | 2019-05-30 10:15AM EDT | 65.00 | 8.30 | 0.00 | 2.35 | 0.00 | - | 5 | 18 | 99.12% |
| MRTX190920P00070000 | 2019-07-16 3:54PM EDT | 70.00 | 0.75 | 0.40 | 3.70 | 0.00 | - | 6 | 0 | 99.34% |
| MRTX190920P00075000 | 2019-08-19 11:01AM EDT | 75.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MRTX190920P00080000 | 2019-08-21 2:18PM EDT | 80.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRTX190920P00085000 | 2019-08-21 3:47PM EDT | 85.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 724 | 0 | 6.25% |
| MRTX190920P00090000 | 2019-08-20 1:05PM EDT | 90.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| MRTX190920P00095000 | 2019-08-13 1:53PM EDT | 95.00 | 9.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRTX190920P00100000 | 2019-08-08 9:55AM EDT | 100.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRTX190920P00105000 | 2019-06-20 9:30AM EDT | 105.00 | 13.50 | 6.30 | 7.70 | 0.00 | - | - | 2 | 0.00% |
| MRTX190920P00120000 | 2019-07-31 9:34AM EDT | 120.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRTX190920P00125000 | 2019-06-07 10:53AM EDT | 125.00 | 33.40 | 21.00 | 23.10 | 0.00 | - | 10 | 10 | 0.00% |
| MRTX190920P00145000 | 2019-07-09 3:35PM EDT | 145.00 | 46.80 | 48.40 | 53.00 | 0.00 | - | 1 | 0 | 0.00% |