Mirati Therapeutics, Inc. (MRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
160,06+0,20 (+0,13%)
Alla chiusura: 4:00PM EDT
Opzioni d'acquistoper20 agosto 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTX210820C00135000 | 2021-06-21 9:30AM EDT | 135.00 | 35.76 | 26.00 | 30.00 | 0.00 | - | - | 1 | 82.50% |
| MRTX210820C00145000 | 2021-06-21 9:30AM EDT | 145.00 | 27.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MRTX210820C00150000 | 2021-07-21 11:18AM EDT | 150.00 | 16.85 | 12.90 | 15.40 | 0.00 | - | 1 | 3 | 56.36% |
| MRTX210820C00160000 | 2021-07-26 11:16AM EDT | 160.00 | 5.90 | 7.50 | 9.60 | 0.00 | - | 2 | 33 | 57.06% |
| MRTX210820C00165000 | 2021-07-21 11:47AM EDT | 165.00 | 8.80 | 5.30 | 7.80 | 0.00 | - | 1 | 5 | 58.03% |
| MRTX210820C00170000 | 2021-07-30 1:22PM EDT | 170.00 | 3.90 | 2.70 | 5.40 | +0.10 | +2.63% | 2 | 14 | 52.37% |
| MRTX210820C00175000 | 2021-07-30 2:40PM EDT | 175.00 | 2.40 | 1.75 | 3.20 | -0.40 | -14.29% | 8 | 21 | 55.73% |
| MRTX210820C00180000 | 2021-07-23 12:55PM EDT | 180.00 | 1.20 | 0.55 | 3.40 | -0.77 | -39.09% | 15 | 1,232 | 53.36% |
| MRTX210820C00185000 | 2021-07-30 9:42AM EDT | 185.00 | 1.10 | 0.25 | 1.45 | -1.90 | -63.33% | 2 | 11 | 55.05% |
| MRTX210820C00190000 | 2021-07-13 10:38AM EDT | 190.00 | 3.10 | 0.25 | 2.05 | 0.00 | - | 3 | 3 | 57.81% |
| MRTX210820C00210000 | 2021-07-19 12:14AM EDT | 210.00 | 1.10 | - | 1.90 | 0.00 | - | - | 1 | 91.43% |
Opzioni Putper20 agosto 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTX210820P00120000 | 2021-07-02 9:30AM EDT | 120.00 | 0.95 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 82.57% |
| MRTX210820P00140000 | 2021-07-28 9:36AM EDT | 140.00 | 2.00 | 1.95 | 2.25 | -1.10 | -35.48% | 2 | 19 | 62.11% |
| MRTX210820P00145000 | 2021-07-30 12:29PM EDT | 145.00 | 3.00 | 1.40 | 4.80 | -0.40 | -11.76% | 15 | 167 | 60.60% |
| MRTX210820P00150000 | 2021-07-20 10:30AM EDT | 150.00 | 4.20 | 2.90 | 6.00 | 0.00 | - | 25 | 25 | 59.17% |
| MRTX210820P00155000 | 2021-07-23 3:50PM EDT | 155.00 | 7.10 | 4.80 | 7.40 | 0.00 | - | 1 | 3 | 57.07% |
| MRTX210820P00160000 | 2021-07-27 10:03AM EDT | 160.00 | 14.55 | 7.60 | 10.10 | 0.00 | - | 1 | 1 | 59.47% |
| MRTX210820P00165000 | 2021-07-19 12:14AM EDT | 165.00 | 10.60 | 10.40 | 12.20 | 0.00 | - | - | 2 | 56.75% |
© 2021 Verizon Media. Tutti i diritti riservati.
