Mirati Therapeutics, Inc. (MRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 giugno 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTX220617C00050000 | 2022-05-27 3:14PM EDT | 50.00 | 1.40 | 1.40 | 2.75 | -10.60 | -88.33% | 1,056 | 1 | 139.55% |
| MRTX220617C00055000 | 2022-05-27 1:31PM EDT | 55.00 | 1.00 | 0.45 | 2.10 | -3.80 | -79.17% | 7 | 44 | 139.06% |
| MRTX220617C00060000 | 2022-05-27 3:15PM EDT | 60.00 | 0.75 | 0.45 | 1.35 | -4.95 | -86.84% | 26 | 745 | 144.73% |
| MRTX220617C00065000 | 2022-05-27 3:46PM EDT | 65.00 | 0.55 | 0.30 | 1.10 | -3.25 | -85.53% | 4 | 66 | 152.64% |
| MRTX220617C00070000 | 2022-05-27 9:32AM EDT | 70.00 | 0.30 | 0.30 | 0.40 | -1.80 | -85.71% | 2 | 464 | 144.53% |
| MRTX220617C00075000 | 2022-05-27 3:34PM EDT | 75.00 | 0.20 | 0.20 | 0.40 | -0.90 | -81.82% | 40 | 1,295 | 153.13% |
| MRTX220617C00080000 | 2022-05-27 2:51PM EDT | 80.00 | 0.15 | 0.00 | 0.20 | -0.75 | -83.33% | 64 | 405 | 138.28% |
| MRTX220617C00085000 | 2022-05-27 9:30AM EDT | 85.00 | 0.05 | 0.00 | 0.95 | -0.95 | -95.00% | 1 | 4 | 191.41% |
| MRTX220617C00090000 | 2022-05-26 11:49AM EDT | 90.00 | 0.43 | 0.00 | 1.10 | 0.00 | - | 5 | 775 | 207.72% |
| MRTX220617C00095000 | 2022-03-18 12:20PM EDT | 95.00 | 7.25 | 3.50 | 6.40 | 0.00 | - | 1 | 24 | 394.73% |
| MRTX220617C00100000 | 2021-11-09 10:49AM EDT | 100.00 | 74.00 | 40.10 | 47.40 | 0.00 | - | 1 | 1 | 0.00% |
| MRTX220617C00105000 | 2021-11-23 10:31AM EDT | 105.00 | 43.50 | 50.20 | 56.70 | 0.00 | - | - | 1 | 0.00% |
| MRTX220617C00110000 | 2022-05-27 9:50AM EDT | 110.00 | 0.10 | 0.00 | 4.80 | -0.20 | -66.67% | 10 | 10 | 340.63% |
| MRTX220617C00115000 | 2022-02-16 2:53PM EDT | 115.00 | 6.30 | 1.80 | 4.10 | 0.00 | - | 5 | 6 | 370.65% |
| MRTX220617C00120000 | 2022-05-23 11:54AM EDT | 120.00 | 0.25 | 0.95 | 4.80 | 0.00 | - | 4 | 44 | 376.56% |
| MRTX220617C00130000 | 2021-12-27 1:04AM EDT | 130.00 | 33.90 | 9.70 | 14.50 | 0.00 | - | 2 | 1 | 663.97% |
| MRTX220617C00135000 | 2022-01-18 11:25AM EDT | 135.00 | 13.00 | 0.65 | 4.60 | 0.00 | - | 1 | 0 | 390.43% |
| MRTX220617C00140000 | 2022-03-04 3:08PM EDT | 140.00 | 1.50 | 0.25 | 2.45 | 0.00 | - | 1 | 18 | 339.16% |
| MRTX220617C00145000 | 2022-02-10 1:53PM EDT | 145.00 | 7.00 | 0.00 | 1.45 | 0.00 | - | 1 | 16 | 305.47% |
| MRTX220617C00150000 | 2022-02-08 3:59PM EDT | 150.00 | 6.00 | 0.25 | 1.60 | 0.00 | - | 100 | 425 | 325.68% |
| MRTX220617C00155000 | 2021-12-20 12:56PM EDT | 155.00 | 20.10 | 6.50 | 8.50 | 0.00 | - | - | 1 | 575.20% |
| MRTX220617C00160000 | 2022-05-13 11:12AM EDT | 160.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 242 | 413.48% |
| MRTX220617C00175000 | 2022-02-08 10:33AM EDT | 175.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 35 | 36 | 50.00% |
| MRTX220617C00180000 | 2022-02-16 3:26PM EDT | 180.00 | 0.80 | 0.00 | 1.15 | 0.00 | - | 10 | 16 | 328.32% |
| MRTX220617C00190000 | 2021-11-05 12:23PM EDT | 190.00 | 16.00 | 5.00 | 11.00 | 0.00 | - | 1 | 1 | 629.93% |
| MRTX220617C00200000 | 2022-02-17 11:42AM EDT | 200.00 | 1.85 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 342.58% |
| MRTX220617C00210000 | 2022-01-24 11:19AM EDT | 210.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 462.40% |
| MRTX220617C00230000 | 2021-11-12 11:43AM EDT | 230.00 | 3.50 | 0.95 | 4.70 | 0.00 | - | 10 | 10 | 496.48% |
| MRTX220617C00240000 | 2022-02-01 12:22PM EDT | 240.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 485.50% |
| MRTX220617C00250000 | 2022-02-01 1:51PM EDT | 250.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 492.43% |
| MRTX220617C00290000 | 2022-05-05 10:14AM EDT | 290.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 300.00% |
Opzioni Putper17 giugno 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTX220617P00040000 | 2022-05-27 3:14PM EDT | 40.00 | 5.00 | 3.90 | 5.90 | +3.79 | +313.22% | 55 | 0 | 129.39% |
| MRTX220617P00045000 | 2022-05-09 1:25PM EDT | 45.00 | 12.80 | 7.20 | 8.80 | +10.00 | +357.14% | 18 | 46 | 126.42% |
| MRTX220617P00050000 | 2022-05-27 10:22AM EDT | 50.00 | 14.00 | 11.20 | 13.00 | +11.00 | +366.67% | 7 | 13 | 134.38% |
| MRTX220617P00055000 | 2022-05-20 10:31AM EDT | 55.00 | 16.73 | 15.20 | 18.00 | +13.73 | +457.67% | 1 | 2 | 144.09% |
| MRTX220617P00060000 | 2022-05-25 10:53AM EDT | 60.00 | 7.60 | 20.10 | 22.10 | 0.00 | - | 1 | 9 | 145.22% |
| MRTX220617P00065000 | 2022-05-27 9:30AM EDT | 65.00 | 22.73 | 24.90 | 26.90 | +15.03 | +195.19% | 2 | 11 | 153.13% |
| MRTX220617P00070000 | 2022-05-27 11:27AM EDT | 70.00 | 32.13 | 29.20 | 31.90 | +20.22 | +169.77% | 1 | 201 | 145.51% |
| MRTX220617P00075000 | 2022-05-09 2:01PM EDT | 75.00 | 23.00 | 34.20 | 36.90 | 0.00 | - | 10 | 27 | 158.59% |
| MRTX220617P00080000 | 2022-03-30 3:59PM EDT | 80.00 | 8.60 | 18.70 | 22.50 | 0.00 | - | 77 | 2,273 | 0.00% |
| MRTX220617P00090000 | 2022-03-04 10:49AM EDT | 90.00 | 12.60 | 10.80 | 14.70 | 0.00 | - | 1 | 3 | 0.00% |
| MRTX220617P00100000 | 2022-05-09 11:50AM EDT | 100.00 | 49.50 | 35.70 | 38.70 | 0.00 | - | 25 | 0 | 0.00% |
| MRTX220617P00110000 | 2022-04-19 10:58AM EDT | 110.00 | 33.40 | 47.40 | 55.90 | 0.00 | - | 1 | 1 | 0.00% |
| MRTX220617P00115000 | 2022-01-21 1:07PM EDT | 115.00 | 16.00 | 23.90 | 32.00 | 0.00 | - | 1 | 545 | 0.00% |
| MRTX220617P00120000 | 2022-05-26 12:11PM EDT | 120.00 | 62.50 | 79.00 | 81.70 | 0.00 | - | 3 | 39 | 213.28% |
| MRTX220617P00125000 | 2022-01-26 2:25PM EDT | 125.00 | 21.53 | 36.50 | 42.00 | 0.00 | - | 2 | 25 | 0.00% |
| MRTX220617P00130000 | 2022-01-07 11:38AM EDT | 130.00 | 15.00 | 22.10 | 26.30 | 0.00 | - | 24 | 24 | 0.00% |
| MRTX220617P00135000 | 2021-12-23 11:45AM EDT | 135.00 | 14.58 | 28.20 | 32.80 | 0.00 | - | 1 | 1 | 0.00% |
| MRTX220617P00145000 | 2021-12-31 1:52PM EDT | 145.00 | 19.10 | 35.30 | 39.10 | 0.00 | - | 1 | 0 | 0.00% |
| MRTX220617P00150000 | 2022-05-24 12:45PM EDT | 150.00 | 90.46 | 108.40 | 111.70 | 0.00 | - | 3 | 3 | 360.16% |
| MRTX220617P00155000 | 2021-11-02 11:01AM EDT | 155.00 | 22.00 | 31.00 | 39.30 | 0.00 | - | - | 80 | 0.00% |
| MRTX220617P00160000 | 2021-11-01 11:37AM EDT | 160.00 | 25.00 | 35.10 | 42.10 | 0.00 | - | - | 54 | 0.00% |
| MRTX220617P00165000 | 2022-02-28 11:15AM EDT | 165.00 | 76.38 | 77.80 | 85.60 | 0.00 | - | - | 10 | 0.00% |
| MRTX220617P00180000 | 2022-05-10 11:32AM EDT | 180.00 | 126.97 | 139.00 | 142.00 | 0.00 | - | 10 | 0 | 298.83% |
| MRTX220617P00185000 | 2021-12-03 12:19PM EDT | 185.00 | 60.30 | 42.60 | 50.40 | 0.00 | - | 6 | 6 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
