Italia markets open in 5 hours 32 minutes
Dow Jones
29.260,81 -329,60 (-1,11%) Nasdaq
10.802,92 -65,00 (-0,60%) Nikkei 225
26.617,78 +186,23 (+0,70%) EUR/USD
0,9636 +0,0024 (+0,25%) BTC-EUR
20.325,98 +671,45 (+3,42%) CMC Crypto 200
449,09 +15,99 (+3,69%)
Mirati Therapeutics, Inc. (MRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTX221021C00040000 | 2022-09-19 10:04AM EDT | 40.00 | 40.50 | 26.50 | 29.10 | 0.00 | - | - | 2,000 | 134.57% |
| MRTX221021C00070000 | 2022-09-23 2:14PM EDT | 70.00 | 4.50 | 3.80 | 6.50 | 0.00 | - | 4 | 6 | 90.04% |
| MRTX221021C00075000 | 2022-09-23 2:15PM EDT | 75.00 | 2.75 | 2.55 | 4.60 | 0.00 | - | 1 | 6 | 91.31% |
| MRTX221021C00080000 | 2022-09-26 10:13AM EDT | 80.00 | 2.60 | 1.65 | 2.95 | +0.60 | +30.00% | 139 | 130 | 89.89% |
| MRTX221021C00085000 | 2022-09-23 3:38PM EDT | 85.00 | 1.34 | 0.40 | 1.55 | 0.00 | - | 36 | 391 | 78.42% |
| MRTX221021C00090000 | 2022-09-23 2:53PM EDT | 90.00 | 0.80 | 0.10 | 1.25 | 0.00 | - | 6 | 211 | 82.23% |
| MRTX221021C00095000 | 2022-09-20 9:30AM EDT | 95.00 | 1.40 | 0.05 | 0.80 | 0.00 | - | 10 | 122 | 83.59% |
| MRTX221021C00100000 | 2022-09-23 2:57PM EDT | 100.00 | 0.35 | 0.00 | 1.55 | 0.00 | - | 20 | 24 | 106.06% |
| MRTX221021C00105000 | 2022-09-12 2:52PM EDT | 105.00 | 3.90 | 0.00 | 2.80 | 0.00 | - | 1 | 21 | 133.69% |
| MRTX221021C00110000 | 2022-09-16 10:19AM EDT | 110.00 | 1.30 | 0.00 | 4.20 | 0.00 | - | 1 | 7 | 160.16% |
| MRTX221021C00115000 | 2022-09-12 1:01PM EDT | 115.00 | 1.90 | 0.00 | 1.35 | 0.00 | - | - | 3 | 128.03% |
| MRTX221021C00120000 | 2022-09-12 1:04PM EDT | 120.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 50.00% |
| MRTX221021C00130000 | 2022-09-19 10:04AM EDT | 130.00 | 4.80 | 0.00 | 1.50 | 0.00 | - | - | 2,000 | 152.25% |
Opzioni Putper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTX221021P00040000 | 2022-09-19 10:04AM EDT | 40.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 2,011 | 2,031 | 204.79% |
| MRTX221021P00045000 | 2022-09-16 10:19AM EDT | 45.00 | 0.40 | 0.05 | 0.90 | 0.00 | - | 1 | 4 | 104.69% |
| MRTX221021P00050000 | 2022-09-21 10:07AM EDT | 50.00 | 0.65 | 0.40 | 1.65 | 0.00 | - | 1 | 65 | 101.66% |
| MRTX221021P00055000 | 2022-09-14 10:16AM EDT | 55.00 | 1.10 | 1.40 | 2.95 | 0.00 | - | 2 | 27 | 103.42% |
| MRTX221021P00060000 | 2022-09-23 10:54AM EDT | 60.00 | 2.45 | 1.95 | 3.50 | 0.00 | - | 60 | 80 | 84.86% |
| MRTX221021P00065000 | 2022-09-26 9:35AM EDT | 65.00 | 4.00 | 3.30 | 5.40 | -0.90 | -18.37% | 8 | 28 | 78.32% |
| MRTX221021P00070000 | 2022-09-26 1:10PM EDT | 70.00 | 6.95 | 6.70 | 8.20 | +0.71 | +11.38% | 4 | 49 | 83.50% |
| MRTX221021P00075000 | 2022-09-19 3:50PM EDT | 75.00 | 6.40 | 9.20 | 11.50 | 0.00 | - | 26 | 40 | 76.17% |
| MRTX221021P00080000 | 2022-09-22 9:47AM EDT | 80.00 | 11.60 | 12.90 | 16.10 | 0.00 | - | 1 | 93 | 79.93% |
| MRTX221021P00130000 | 2022-09-19 10:04AM EDT | 130.00 | 55.70 | 60.60 | 64.60 | 0.00 | - | - | 2,000 | 186.91% |
© 2022 Yahoo. Tutti i diritti riservati.
