Italia markets closed

Mirati Therapeutics, Inc. (MRTX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
216,53+14,28 (+7,06%)
Al 1:17PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 novembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX201120C000700002020-09-10 9:30AM EDT70.0073.90111.60116.500.00-240.00%
MRTX201120C000800002020-09-10 9:30AM EDT80.0064.90101.90106.500.00--10.00%
MRTX201120C000950002020-09-21 12:11AM EDT95.0075.400.000.000.00--30.00%
MRTX201120C001100002020-09-21 12:11AM EDT110.0047.380.000.000.00--10.00%
MRTX201120C001300002020-10-05 12:07AM EDT130.0045.8283.8088.500.00--1141.09%
MRTX201120C001350002020-10-27 9:54AM EDT135.0063.9079.4083.500.00-336132.42%
MRTX201120C001400002020-10-26 2:41PM EDT140.0061.4874.2078.500.00-240124.05%
MRTX201120C001450002020-10-27 9:54AM EDT145.0058.0069.7073.900.00-13278.52%
MRTX201120C001500002020-10-26 2:41PM EDT150.0051.8264.4069.500.00-24178.13%
MRTX201120C001550002020-10-19 12:45PM EDT155.0053.1060.5064.500.00-1684.81%
MRTX201120C001600002020-10-26 9:39AM EDT160.0045.0055.1059.900.00-4678.17%
MRTX201120C001650002020-10-27 10:06AM EDT165.0041.9050.4054.900.00-18574.07%
MRTX201120C001700002020-10-28 3:45PM EDT170.0042.2045.7049.50+6.63+18.64%2566.80%
MRTX201120C001750002020-09-21 12:11AM EDT175.0024.500.000.000.00--10.00%
MRTX201120C001800002020-10-27 12:24PM EDT180.0028.0037.0040.500.00-1029066.43%
MRTX201120C001850002020-10-23 9:42AM EDT185.0019.3232.6036.400.00-2465.52%
MRTX201120C001900002020-10-29 12:17PM EDT190.0028.3028.8032.80+13.57+92.12%2767.07%
MRTX201120C001950002020-10-26 9:44AM EDT195.0021.6525.1028.600.00-332065.30%
MRTX201120C002000002020-10-29 12:43PM EDT200.0022.5020.8025.30+8.20+57.34%316363.23%
MRTX201120C002100002020-10-29 12:59PM EDT210.0015.9514.2017.10+5.45+51.90%147956.73%
MRTX201120C002200002020-10-29 12:17PM EDT220.009.509.1012.80+3.50+58.33%2677857.74%
MRTX201120C002300002020-10-29 11:54AM EDT230.006.904.908.50+4.28+163.36%61,31254.97%
MRTX201120C002400002020-10-29 12:14PM EDT240.004.202.254.70+1.20+40.00%23150.96%
MRTX201120C002500002020-10-29 12:29PM EDT250.002.051.503.20+0.80+64.00%24054.10%
MRTX201120C002600002020-10-28 2:22PM EDT260.000.901.002.300.00-161757.34%
MRTX201120C002700002020-10-26 12:42PM EDT270.000.750.253.700.00-4568.68%
Opzioni Putper20 novembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX201120P000700002020-10-26 9:37AM EDT70.000.050.005.000.00-130297.71%
MRTX201120P000850002020-09-15 9:41AM EDT85.003.600.155.000.00-1011252.59%
MRTX201120P000900002020-09-02 2:10PM EDT90.004.211.254.300.00--1243.12%
MRTX201120P001000002020-10-23 12:58PM EDT100.002.000.005.000.00-2231212.09%
MRTX201120P001050002020-10-02 9:59AM EDT105.004.860.005.000.00-10200.49%
MRTX201120P001100002020-10-02 9:59AM EDT110.006.030.005.000.00-110189.45%
MRTX201120P001150002020-10-14 11:17AM EDT115.001.520.000.000.00-155950.00%
MRTX201120P001200002020-10-19 11:17AM EDT120.002.230.005.000.00-4115168.75%
MRTX201120P001250002020-09-30 12:36PM EDT125.007.640.005.000.00--1159.01%
MRTX201120P001300002020-10-20 10:57AM EDT130.003.500.053.500.00-216137.70%
MRTX201120P001350002020-10-26 9:30AM EDT135.002.400.055.000.00-115140.94%
MRTX201120P001400002020-10-27 9:58AM EDT140.000.800.202.000.00-4244108.69%
MRTX201120P001450002020-10-26 3:34PM EDT145.002.550.005.000.00-1126123.29%
MRTX201120P001500002020-10-26 1:26PM EDT150.001.320.002.750.00-14899.00%
MRTX201120P001550002020-10-27 9:39AM EDT155.001.830.003.100.00-31694.46%
MRTX201120P001600002020-10-28 12:37PM EDT160.001.000.055.000.00-2516899.39%
MRTX201120P001700002020-10-27 9:30AM EDT170.003.700.502.600.00-2873.27%
MRTX201120P001750002020-10-29 10:22AM EDT175.001.400.703.10-2.90-67.44%2110470.34%
MRTX201120P001800002020-10-27 3:57PM EDT180.002.251.003.500.00-112566.72%
MRTX201120P001850002020-10-29 10:22AM EDT185.003.001.704.30-0.60-16.67%2310365.77%
MRTX201120P001900002020-10-27 3:58PM EDT190.006.001.854.900.00-42560.91%
MRTX201120P002000002020-10-29 11:11AM EDT200.006.064.207.50-3.04-33.41%129459.55%
MRTX201120P002100002020-10-27 10:47AM EDT210.0013.908.3011.400.00-42360.24%