Italia markets open in 7 hours 34 minutes
Dow Jones
36.054,43 -70,17 (-0,19%) Nasdaq
14.146,71 -83,19 (-0,58%) Nikkei 225
33.118,44 -327,46 (-0,98%) EUR/USD
1,0769 0,0000 (-0,00%) Bitcoin EUR
40.709,20 -223,99 (-0,55%) CMC Crypto 200
892,72 +650,04 (+267,86%)
Mirati Therapeutics, Inc. (MRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTX231215C00030000 | 2023-10-05 1:16PM EST | 30.00 | 18.64 | 24.60 | 28.50 | 0.00 | - | 2 | 21 | 386.72% |
| MRTX231215C00035000 | 2023-10-09 10:42AM EST | 35.00 | 22.30 | 20.90 | 24.00 | 0.00 | - | 1 | 12 | 240.72% |
| MRTX231215C00040000 | 2023-10-13 2:05PM EST | 40.00 | 16.81 | 16.00 | 17.80 | 0.00 | - | 5 | 141 | 139.84% |
| MRTX231215C00045000 | 2023-11-20 3:27PM EST | 45.00 | 11.70 | 10.60 | 14.00 | 0.00 | - | 50 | 197 | 129.00% |
| MRTX231215C00050000 | 2023-10-31 2:40PM EST | 50.00 | 6.31 | 6.60 | 9.00 | 0.00 | - | 2 | 467 | 105.66% |
| MRTX231215C00055000 | 2023-12-05 2:24PM EST | 55.00 | 1.55 | 0.50 | 5.00 | 0.00 | - | 2 | 796 | 51.66% |
| MRTX231215C00057500 | 2023-12-06 12:58PM EST | 57.50 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 1 | 701 | 12.70% |
| MRTX231215C00060000 | 2023-12-01 12:44PM EST | 60.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 901 | 35.25% |
| MRTX231215C00062500 | 2023-11-21 1:29PM EST | 62.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 2 | 50.88% |
| MRTX231215C00065000 | 2023-11-07 1:06PM EST | 65.00 | 0.75 | 0.00 | 0.10 | 0.00 | - | 2 | 244 | 52.54% |
| MRTX231215C00070000 | 2023-11-17 10:55AM EST | 70.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 16 | 89.06% |
| MRTX231215C00075000 | 2023-10-06 1:53PM EST | 75.00 | 4.00 | 0.00 | 0.40 | 0.00 | - | 4 | 4 | 105.47% |
| MRTX231215C00085000 | 2023-10-06 9:55AM EST | 85.00 | 2.35 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 130.08% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTX231215P00020000 | 2023-08-10 10:52AM EST | 20.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 392.19% |
| MRTX231215P00022500 | 2023-11-03 11:18AM EST | 22.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 234.38% |
| MRTX231215P00025000 | 2023-10-09 8:30AM EST | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| MRTX231215P00030000 | 2023-11-03 11:18AM EST | 30.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 1 | 113 | 199.22% |
| MRTX231215P00035000 | 2023-10-27 2:00PM EST | 35.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 151 | 166.80% |
| MRTX231215P00040000 | 2023-11-15 3:59PM EST | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 115 | 422 | 95.31% |
| MRTX231215P00045000 | 2023-11-27 2:12PM EST | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 511 | 66.41% |
| MRTX231215P00047500 | 2023-11-27 2:48PM EST | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 52.34% |
| MRTX231215P00050000 | 2023-12-06 9:41AM EST | 50.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 2 | 293 | 43.75% |
| MRTX231215P00052500 | 2023-12-01 10:45AM EST | 52.50 | 0.25 | 0.05 | 0.10 | 0.00 | - | 600 | 197 | 33.99% |
| MRTX231215P00055000 | 2023-12-06 10:00AM EST | 55.00 | 0.15 | 0.05 | 0.10 | +0.10 | +200.00% | 1 | 7,045 | 16.99% |
| MRTX231215P00060000 | 2023-11-13 9:57AM EST | 60.00 | 3.90 | 1.00 | 5.90 | 0.00 | - | 1 | 2 | 109.77% |
| MRTX231215P00065000 | 2023-10-09 8:30AM EST | 65.00 | 7.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.