Italia markets closed
Dow Jones
26.533,28+13,33(+0,05%)Nasdaq
11.155,44+150,57(+1,37%)Nikkei 225
23.331,94-86,57(-0,37%)
Mirati Therapeutics, Inc. (MRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
216,53+14,28 (+7,06%)
Al 1:17PM EDT. Mercato aperto.
Opzioni d'acquistoper20 novembre 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTX201120C00070000 | 2020-09-10 9:30AM EDT | 70.00 | 73.90 | 111.60 | 116.50 | 0.00 | - | 2 | 4 | 0.00% |
| MRTX201120C00080000 | 2020-09-10 9:30AM EDT | 80.00 | 64.90 | 101.90 | 106.50 | 0.00 | - | - | 1 | 0.00% |
| MRTX201120C00095000 | 2020-09-21 12:11AM EDT | 95.00 | 75.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MRTX201120C00110000 | 2020-09-21 12:11AM EDT | 110.00 | 47.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MRTX201120C00130000 | 2020-10-05 12:07AM EDT | 130.00 | 45.82 | 83.80 | 88.50 | 0.00 | - | - | 1 | 141.09% |
| MRTX201120C00135000 | 2020-10-27 9:54AM EDT | 135.00 | 63.90 | 79.40 | 83.50 | 0.00 | - | 3 | 36 | 132.42% |
| MRTX201120C00140000 | 2020-10-26 2:41PM EDT | 140.00 | 61.48 | 74.20 | 78.50 | 0.00 | - | 24 | 0 | 124.05% |
| MRTX201120C00145000 | 2020-10-27 9:54AM EDT | 145.00 | 58.00 | 69.70 | 73.90 | 0.00 | - | 1 | 32 | 78.52% |
| MRTX201120C00150000 | 2020-10-26 2:41PM EDT | 150.00 | 51.82 | 64.40 | 69.50 | 0.00 | - | 24 | 1 | 78.13% |
| MRTX201120C00155000 | 2020-10-19 12:45PM EDT | 155.00 | 53.10 | 60.50 | 64.50 | 0.00 | - | 1 | 6 | 84.81% |
| MRTX201120C00160000 | 2020-10-26 9:39AM EDT | 160.00 | 45.00 | 55.10 | 59.90 | 0.00 | - | 4 | 6 | 78.17% |
| MRTX201120C00165000 | 2020-10-27 10:06AM EDT | 165.00 | 41.90 | 50.40 | 54.90 | 0.00 | - | 1 | 85 | 74.07% |
| MRTX201120C00170000 | 2020-10-28 3:45PM EDT | 170.00 | 42.20 | 45.70 | 49.50 | +6.63 | +18.64% | 2 | 5 | 66.80% |
| MRTX201120C00175000 | 2020-09-21 12:11AM EDT | 175.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MRTX201120C00180000 | 2020-10-27 12:24PM EDT | 180.00 | 28.00 | 37.00 | 40.50 | 0.00 | - | 10 | 290 | 66.43% |
| MRTX201120C00185000 | 2020-10-23 9:42AM EDT | 185.00 | 19.32 | 32.60 | 36.40 | 0.00 | - | 2 | 4 | 65.52% |
| MRTX201120C00190000 | 2020-10-29 12:17PM EDT | 190.00 | 28.30 | 28.80 | 32.80 | +13.57 | +92.12% | 2 | 7 | 67.07% |
| MRTX201120C00195000 | 2020-10-26 9:44AM EDT | 195.00 | 21.65 | 25.10 | 28.60 | 0.00 | - | 33 | 20 | 65.30% |
| MRTX201120C00200000 | 2020-10-29 12:43PM EDT | 200.00 | 22.50 | 20.80 | 25.30 | +8.20 | +57.34% | 3 | 163 | 63.23% |
| MRTX201120C00210000 | 2020-10-29 12:59PM EDT | 210.00 | 15.95 | 14.20 | 17.10 | +5.45 | +51.90% | 14 | 79 | 56.73% |
| MRTX201120C00220000 | 2020-10-29 12:17PM EDT | 220.00 | 9.50 | 9.10 | 12.80 | +3.50 | +58.33% | 26 | 778 | 57.74% |
| MRTX201120C00230000 | 2020-10-29 11:54AM EDT | 230.00 | 6.90 | 4.90 | 8.50 | +4.28 | +163.36% | 6 | 1,312 | 54.97% |
| MRTX201120C00240000 | 2020-10-29 12:14PM EDT | 240.00 | 4.20 | 2.25 | 4.70 | +1.20 | +40.00% | 2 | 31 | 50.96% |
| MRTX201120C00250000 | 2020-10-29 12:29PM EDT | 250.00 | 2.05 | 1.50 | 3.20 | +0.80 | +64.00% | 2 | 40 | 54.10% |
| MRTX201120C00260000 | 2020-10-28 2:22PM EDT | 260.00 | 0.90 | 1.00 | 2.30 | 0.00 | - | 16 | 17 | 57.34% |
| MRTX201120C00270000 | 2020-10-26 12:42PM EDT | 270.00 | 0.75 | 0.25 | 3.70 | 0.00 | - | 4 | 5 | 68.68% |
Opzioni Putper20 novembre 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTX201120P00070000 | 2020-10-26 9:37AM EDT | 70.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 30 | 297.71% |
| MRTX201120P00085000 | 2020-09-15 9:41AM EDT | 85.00 | 3.60 | 0.15 | 5.00 | 0.00 | - | 10 | 11 | 252.59% |
| MRTX201120P00090000 | 2020-09-02 2:10PM EDT | 90.00 | 4.21 | 1.25 | 4.30 | 0.00 | - | - | 1 | 243.12% |
| MRTX201120P00100000 | 2020-10-23 12:58PM EDT | 100.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | 22 | 31 | 212.09% |
| MRTX201120P00105000 | 2020-10-02 9:59AM EDT | 105.00 | 4.86 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 200.49% |
| MRTX201120P00110000 | 2020-10-02 9:59AM EDT | 110.00 | 6.03 | 0.00 | 5.00 | 0.00 | - | 1 | 10 | 189.45% |
| MRTX201120P00115000 | 2020-10-14 11:17AM EDT | 115.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 559 | 50.00% |
| MRTX201120P00120000 | 2020-10-19 11:17AM EDT | 120.00 | 2.23 | 0.00 | 5.00 | 0.00 | - | 4 | 115 | 168.75% |
| MRTX201120P00125000 | 2020-09-30 12:36PM EDT | 125.00 | 7.64 | 0.00 | 5.00 | 0.00 | - | - | 1 | 159.01% |
| MRTX201120P00130000 | 2020-10-20 10:57AM EDT | 130.00 | 3.50 | 0.05 | 3.50 | 0.00 | - | 2 | 16 | 137.70% |
| MRTX201120P00135000 | 2020-10-26 9:30AM EDT | 135.00 | 2.40 | 0.05 | 5.00 | 0.00 | - | 1 | 15 | 140.94% |
| MRTX201120P00140000 | 2020-10-27 9:58AM EDT | 140.00 | 0.80 | 0.20 | 2.00 | 0.00 | - | 4 | 244 | 108.69% |
| MRTX201120P00145000 | 2020-10-26 3:34PM EDT | 145.00 | 2.55 | 0.00 | 5.00 | 0.00 | - | 1 | 126 | 123.29% |
| MRTX201120P00150000 | 2020-10-26 1:26PM EDT | 150.00 | 1.32 | 0.00 | 2.75 | 0.00 | - | 14 | 8 | 99.00% |
| MRTX201120P00155000 | 2020-10-27 9:39AM EDT | 155.00 | 1.83 | 0.00 | 3.10 | 0.00 | - | 3 | 16 | 94.46% |
| MRTX201120P00160000 | 2020-10-28 12:37PM EDT | 160.00 | 1.00 | 0.05 | 5.00 | 0.00 | - | 25 | 168 | 99.39% |
| MRTX201120P00170000 | 2020-10-27 9:30AM EDT | 170.00 | 3.70 | 0.50 | 2.60 | 0.00 | - | 2 | 8 | 73.27% |
| MRTX201120P00175000 | 2020-10-29 10:22AM EDT | 175.00 | 1.40 | 0.70 | 3.10 | -2.90 | -67.44% | 21 | 104 | 70.34% |
| MRTX201120P00180000 | 2020-10-27 3:57PM EDT | 180.00 | 2.25 | 1.00 | 3.50 | 0.00 | - | 1 | 125 | 66.72% |
| MRTX201120P00185000 | 2020-10-29 10:22AM EDT | 185.00 | 3.00 | 1.70 | 4.30 | -0.60 | -16.67% | 23 | 103 | 65.77% |
| MRTX201120P00190000 | 2020-10-27 3:58PM EDT | 190.00 | 6.00 | 1.85 | 4.90 | 0.00 | - | 4 | 25 | 60.91% |
| MRTX201120P00200000 | 2020-10-29 11:11AM EDT | 200.00 | 6.06 | 4.20 | 7.50 | -3.04 | -33.41% | 1 | 294 | 59.55% |
| MRTX201120P00210000 | 2020-10-27 10:47AM EDT | 210.00 | 13.90 | 8.30 | 11.40 | 0.00 | - | 4 | 23 | 60.24% |
© 2020 Verizon Media. Tutti i diritti riservati.
