Italia markets closed

Mirati Therapeutics, Inc. (MRTX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
39,81-18,65 (-31,90%)
Alla chiusura: 04:00PM EDT
39,80 -0,01 (-0,03%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 giugno 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX220617C000500002022-05-27 3:14PM EDT50.001.401.402.75-10.60-88.33%1,0561139.55%
MRTX220617C000550002022-05-27 1:31PM EDT55.001.000.452.10-3.80-79.17%744139.06%
MRTX220617C000600002022-05-27 3:15PM EDT60.000.750.451.35-4.95-86.84%26745144.73%
MRTX220617C000650002022-05-27 3:46PM EDT65.000.550.301.10-3.25-85.53%466152.64%
MRTX220617C000700002022-05-27 9:32AM EDT70.000.300.300.40-1.80-85.71%2464144.53%
MRTX220617C000750002022-05-27 3:34PM EDT75.000.200.200.40-0.90-81.82%401,295153.13%
MRTX220617C000800002022-05-27 2:51PM EDT80.000.150.000.20-0.75-83.33%64405138.28%
MRTX220617C000850002022-05-27 9:30AM EDT85.000.050.000.95-0.95-95.00%14191.41%
MRTX220617C000900002022-05-26 11:49AM EDT90.000.430.001.100.00-5775207.72%
MRTX220617C000950002022-03-18 12:20PM EDT95.007.253.506.400.00-124394.73%
MRTX220617C001000002021-11-09 10:49AM EDT100.0074.0040.1047.400.00-110.00%
MRTX220617C001050002021-11-23 10:31AM EDT105.0043.5050.2056.700.00--10.00%
MRTX220617C001100002022-05-27 9:50AM EDT110.000.100.004.80-0.20-66.67%1010340.63%
MRTX220617C001150002022-02-16 2:53PM EDT115.006.301.804.100.00-56370.65%
MRTX220617C001200002022-05-23 11:54AM EDT120.000.250.954.800.00-444376.56%
MRTX220617C001300002021-12-27 1:04AM EDT130.0033.909.7014.500.00-21663.97%
MRTX220617C001350002022-01-18 11:25AM EDT135.0013.000.654.600.00-10390.43%
MRTX220617C001400002022-03-04 3:08PM EDT140.001.500.252.450.00-118339.16%
MRTX220617C001450002022-02-10 1:53PM EDT145.007.000.001.450.00-116305.47%
MRTX220617C001500002022-02-08 3:59PM EDT150.006.000.251.600.00-100425325.68%
MRTX220617C001550002021-12-20 12:56PM EDT155.0020.106.508.500.00--1575.20%
MRTX220617C001600002022-05-13 11:12AM EDT160.000.050.004.800.00-5242413.48%
MRTX220617C001750002022-02-08 10:33AM EDT175.001.600.000.000.00-353650.00%
MRTX220617C001800002022-02-16 3:26PM EDT180.000.800.001.150.00-1016328.32%
MRTX220617C001900002021-11-05 12:23PM EDT190.0016.005.0011.000.00-11629.93%
MRTX220617C002000002022-02-17 11:42AM EDT200.001.850.001.100.00-12342.58%
MRTX220617C002100002022-01-24 11:19AM EDT210.001.300.004.800.00-11462.40%
MRTX220617C002300002021-11-12 11:43AM EDT230.003.500.954.700.00-1010496.48%
MRTX220617C002400002022-02-01 12:22PM EDT240.002.100.004.800.00-12485.50%
MRTX220617C002500002022-02-01 1:51PM EDT250.001.200.004.800.00-25492.43%
MRTX220617C002900002022-05-05 10:14AM EDT290.000.100.000.100.00-110300.00%
Opzioni Putper17 giugno 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX220617P000400002022-05-27 3:14PM EDT40.005.003.905.90+3.79+313.22%550129.39%
MRTX220617P000450002022-05-09 1:25PM EDT45.0012.807.208.80+10.00+357.14%1846126.42%
MRTX220617P000500002022-05-27 10:22AM EDT50.0014.0011.2013.00+11.00+366.67%713134.38%
MRTX220617P000550002022-05-20 10:31AM EDT55.0016.7315.2018.00+13.73+457.67%12144.09%
MRTX220617P000600002022-05-25 10:53AM EDT60.007.6020.1022.100.00-19145.22%
MRTX220617P000650002022-05-27 9:30AM EDT65.0022.7324.9026.90+15.03+195.19%211153.13%
MRTX220617P000700002022-05-27 11:27AM EDT70.0032.1329.2031.90+20.22+169.77%1201145.51%
MRTX220617P000750002022-05-09 2:01PM EDT75.0023.0034.2036.900.00-1027158.59%
MRTX220617P000800002022-03-30 3:59PM EDT80.008.6018.7022.500.00-772,2730.00%
MRTX220617P000900002022-03-04 10:49AM EDT90.0012.6010.8014.700.00-130.00%
MRTX220617P001000002022-05-09 11:50AM EDT100.0049.5035.7038.700.00-2500.00%
MRTX220617P001100002022-04-19 10:58AM EDT110.0033.4047.4055.900.00-110.00%
MRTX220617P001150002022-01-21 1:07PM EDT115.0016.0023.9032.000.00-15450.00%
MRTX220617P001200002022-05-26 12:11PM EDT120.0062.5079.0081.700.00-339213.28%
MRTX220617P001250002022-01-26 2:25PM EDT125.0021.5336.5042.000.00-2250.00%
MRTX220617P001300002022-01-07 11:38AM EDT130.0015.0022.1026.300.00-24240.00%
MRTX220617P001350002021-12-23 11:45AM EDT135.0014.5828.2032.800.00-110.00%
MRTX220617P001450002021-12-31 1:52PM EDT145.0019.1035.3039.100.00-100.00%
MRTX220617P001500002022-05-24 12:45PM EDT150.0090.46108.40111.700.00-33360.16%
MRTX220617P001550002021-11-02 11:01AM EDT155.0022.0031.0039.300.00--800.00%
MRTX220617P001600002021-11-01 11:37AM EDT160.0025.0035.1042.100.00--540.00%
MRTX220617P001650002022-02-28 11:15AM EDT165.0076.3877.8085.600.00--100.00%
MRTX220617P001800002022-05-10 11:32AM EDT180.00126.97139.00142.000.00-100298.83%
MRTX220617P001850002021-12-03 12:19PM EDT185.0060.3042.6050.400.00-660.00%