Italia markets open in 5 hours 32 minutes

Mirati Therapeutics, Inc. (MRTX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
67,24-0,94 (-1,38%)
Alla chiusura: 04:00PM EDT
67,24 0,00 (0,00%)
Dopo ore: 05:02PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX221021C000400002022-09-19 10:04AM EDT40.0040.5026.5029.100.00--2,000134.57%
MRTX221021C000700002022-09-23 2:14PM EDT70.004.503.806.500.00-4690.04%
MRTX221021C000750002022-09-23 2:15PM EDT75.002.752.554.600.00-1691.31%
MRTX221021C000800002022-09-26 10:13AM EDT80.002.601.652.95+0.60+30.00%13913089.89%
MRTX221021C000850002022-09-23 3:38PM EDT85.001.340.401.550.00-3639178.42%
MRTX221021C000900002022-09-23 2:53PM EDT90.000.800.101.250.00-621182.23%
MRTX221021C000950002022-09-20 9:30AM EDT95.001.400.050.800.00-1012283.59%
MRTX221021C001000002022-09-23 2:57PM EDT100.000.350.001.550.00-2024106.06%
MRTX221021C001050002022-09-12 2:52PM EDT105.003.900.002.800.00-121133.69%
MRTX221021C001100002022-09-16 10:19AM EDT110.001.300.004.200.00-17160.16%
MRTX221021C001150002022-09-12 1:01PM EDT115.001.900.001.350.00--3128.03%
MRTX221021C001200002022-09-12 1:04PM EDT120.001.360.000.000.00-31550.00%
MRTX221021C001300002022-09-19 10:04AM EDT130.004.800.001.500.00--2,000152.25%
Opzioni Putper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX221021P000400002022-09-19 10:04AM EDT40.001.400.004.800.00-2,0112,031204.79%
MRTX221021P000450002022-09-16 10:19AM EDT45.000.400.050.900.00-14104.69%
MRTX221021P000500002022-09-21 10:07AM EDT50.000.650.401.650.00-165101.66%
MRTX221021P000550002022-09-14 10:16AM EDT55.001.101.402.950.00-227103.42%
MRTX221021P000600002022-09-23 10:54AM EDT60.002.451.953.500.00-608084.86%
MRTX221021P000650002022-09-26 9:35AM EDT65.004.003.305.40-0.90-18.37%82878.32%
MRTX221021P000700002022-09-26 1:10PM EDT70.006.956.708.20+0.71+11.38%44983.50%
MRTX221021P000750002022-09-19 3:50PM EDT75.006.409.2011.500.00-264076.17%
MRTX221021P000800002022-09-22 9:47AM EDT80.0011.6012.9016.100.00-19379.93%
MRTX221021P001300002022-09-19 10:04AM EDT130.0055.7060.6064.600.00--2,000186.91%