Italia markets closed

Mirati Therapeutics, Inc. (MRTX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
53,71+2,29 (+4,45%)
Alla chiusura: 04:00PM EST
51,80 -1,91 (-3,56%)
Dopo ore: 04:22PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX230217C000300002023-01-24 3:38PM EST30.0019.4521.5026.400.00-5056196.09%
MRTX230217C000350002023-01-27 3:51PM EST35.0018.4517.3021.500.00-5011193.36%
MRTX230217C000400002023-01-31 2:29PM EST40.0014.0012.5016.500.00-7915150.98%
MRTX230217C000450002023-02-03 1:11PM EST45.007.458.1011.400.00-167116.41%
MRTX230217C000500002023-02-07 10:50AM EST50.003.603.007.20+0.20+5.88%1051,12080.08%
MRTX230217C000550002023-02-07 3:47PM EST55.002.051.602.95+1.15+127.78%56032676.42%
MRTX230217C000600002023-02-07 3:49PM EST60.001.050.852.00+0.55+110.00%7042895.80%
MRTX230217C000650002023-02-06 1:00PM EST65.000.300.051.500.00-1247103.13%
MRTX230217C000700002023-02-03 3:55PM EST70.000.150.004.800.00-2016190.04%
Opzioni Putper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX230217P000200002022-12-21 12:39PM EST20.000.840.001.650.00--1408.20%
MRTX230217P000250002023-01-06 11:48AM EST25.000.340.000.750.00-44271.88%
MRTX230217P000300002023-02-03 10:23AM EST30.000.150.000.150.00-1175160.94%
MRTX230217P000350002023-02-02 3:27PM EST35.000.290.000.200.00-554128.13%
MRTX230217P000400002023-02-07 1:12PM EST40.000.150.050.650.00-10186120.70%
MRTX230217P000450002023-02-06 9:48AM EST45.000.450.250.500.00-218383.01%
MRTX230217P000500002023-02-07 3:18PM EST50.001.001.002.35-0.42-29.58%2715589.06%
MRTX230217P000550002023-02-07 10:50AM EST55.004.502.306.20+0.20+4.65%65194.87%
MRTX230217P000600002023-02-06 9:48AM EST60.008.005.7010.000.00-13100.05%
MRTX230217P000650002023-01-23 2:35PM EST65.0016.3010.2013.200.00--385.45%
MRTX230217P000700002023-01-20 10:47AM EST70.0025.5414.9017.900.00-5082.42%