MRTX - Mirati Therapeutics, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 novembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX191115C000500002019-10-17 10:11AM EDT50.0036.7028.0031.000.00-111182.32%
MRTX191115C000650002019-10-08 10:07AM EDT65.0014.1117.7021.000.00--12172.95%
MRTX191115C000750002019-10-18 10:22AM EDT75.0016.0012.6015.40+4.00+33.33%38166.46%
MRTX191115C000800002019-10-18 12:52PM EDT80.0012.9310.4013.20-5.37-29.34%254163.94%
MRTX191115C000850002019-10-17 2:21PM EDT85.0015.308.5011.400.00-61,481162.50%
MRTX191115C000900002019-10-18 3:06PM EDT90.009.726.8010.00-3.98-29.05%14237161.77%
MRTX191115C000950002019-10-18 3:06PM EDT95.008.276.708.60-3.53-29.92%20875168.46%
MRTX191115C001000002019-10-18 10:03AM EDT100.007.694.207.40-2.01-20.72%2188158.57%
MRTX191115C001050002019-10-18 3:11PM EDT105.005.004.006.60-0.60-10.71%3,0322,530164.38%
MRTX191115C001100002019-10-18 3:12PM EDT110.004.102.405.80-3.10-43.06%1,107113158.30%
MRTX191115C001150002019-10-18 3:53PM EDT115.003.002.703.00-2.20-42.31%7455,126148.14%
MRTX191115C001200002019-10-18 9:30AM EDT120.004.371.204.90+1.87+74.80%3384160.89%
MRTX191115C001250002019-10-18 11:21AM EDT125.002.500.803.50-0.05-1.96%51,026152.44%
MRTX191115C001300002019-10-18 9:36AM EDT130.002.900.404.90+0.85+41.46%652170.24%
MRTX191115C001350002019-09-30 1:13PM EDT135.002.050.404.900.00--1177.81%
MRTX191115C001400002019-10-16 3:54PM EDT140.001.900.004.900.00-4681180.91%
MRTX191115C001450002019-09-25 3:57PM EDT145.001.800.103.600.00-15,500174.37%
MRTX191115C001500002019-10-17 2:25PM EDT150.001.250.001.150.00-602,426140.92%
MRTX191115C001550002019-10-17 9:32AM EDT155.001.200.251.000.00-40491148.34%
Opzioni Putper15 novembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX191115P000400002019-10-18 3:54PM EDT40.001.000.052.15-0.17-14.53%2010181.15%
MRTX191115P000450002019-10-11 3:31PM EDT45.000.750.404.700.00-12835198.83%
MRTX191115P000500002019-10-18 10:41AM EDT50.003.000.804.90+2.00+200.00%7595175.83%
MRTX191115P000550002019-10-18 3:57PM EDT55.003.803.104.50+1.40+58.33%175138166.55%
MRTX191115P000600002019-10-18 11:05AM EDT60.005.404.407.20+1.70+45.95%174171.58%
MRTX191115P000650002019-10-18 3:59PM EDT65.007.556.109.00+1.75+30.17%51,148166.70%
MRTX191115P000700002019-10-18 3:59PM EDT70.009.758.3011.20+1.94+24.84%529469164.16%
MRTX191115P000750002019-10-18 1:37PM EDT75.0013.3010.8013.80+4.19+45.99%163,336162.26%
MRTX191115P000800002019-10-17 2:11PM EDT80.0016.1013.5016.80+4.18+35.07%11,177160.50%
MRTX191115P000850002019-10-18 10:18AM EDT85.0018.0016.5019.80+1.45+8.76%265,600157.23%
MRTX191115P000900002019-09-23 9:30AM EDT90.0013.3021.1023.400.00-149164.50%
MRTX191115P000950002019-08-27 9:40AM EDT95.0021.1020.3023.400.00-17108.89%
MRTX191115P001000002019-09-23 9:50AM EDT100.0019.2028.8030.800.00-121163.53%
MRTX191115P001050002019-09-19 3:30PM EDT105.0023.4032.0034.800.00-3261156.88%
MRTX191115P001100002019-06-26 10:56AM EDT110.0026.6023.6025.700.00--00.00%
MRTX191115P001150002019-06-28 9:48AM EDT115.0027.8025.6029.000.00-3900.00%
MRTX191115P001200002019-06-28 9:48AM EDT120.0031.4029.4032.300.00-1700.00%
MRTX191115P001300002019-06-26 9:31AM EDT130.0038.9037.3040.900.00--00.00%
MRTX191115P001350002019-07-02 10:23AM EDT135.0038.0041.6044.400.00--00.00%
MRTX191115P001400002019-07-02 10:23AM EDT140.0041.5045.6048.400.00--00.00%
MRTX191115P001450002019-07-02 10:23AM EDT145.0045.5049.8052.700.00--00.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità