MRTX - Mirati Therapeutics, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX190621C000225002019-06-10 12:11AM EDT22.5020.4071.1074.000.00-00745.70%
MRTX190621C000250002019-06-07 11:16AM EDT25.0039.2068.6071.500.00-22692.97%
MRTX190621C000350002019-06-10 12:11AM EDT35.005.3058.5061.400.00-010513.28%
MRTX190621C000400002019-06-07 11:16AM EDT40.0040.5053.6056.700.00-11475.78%
MRTX190621C000450002019-06-10 12:11AM EDT45.007.6048.5051.500.00-02401.17%
MRTX190621C000500002019-06-10 3:58PM EDT50.0050.8043.2047.000.00-599361.52%
MRTX190621C000550002019-05-17 2:40PM EDT55.0017.8738.0042.000.00-313306.05%
MRTX190621C000600002019-06-04 1:27PM EDT60.0037.2533.0036.000.00-2411210.16%
MRTX190621C000650002019-06-12 12:16PM EDT65.0029.6028.3029.400.00-12,309162.11%
MRTX190621C000700002019-06-11 2:39PM EDT70.0024.6023.0024.400.00-14,561133.59%
MRTX190621C000750002019-06-13 3:59PM EDT75.0021.0019.0019.600.00-56,92587.89%
MRTX190621C000800002019-06-14 10:52AM EDT80.0014.6013.3017.400.00-1271136.23%
MRTX190621C000850002019-06-13 11:45AM EDT85.0010.809.2010.300.00-12,38776.37%
MRTX190621C000900002019-06-14 3:31PM EDT90.005.805.206.400.00-141,78075.20%
MRTX190621C000950002019-06-14 3:55PM EDT95.002.351.002.900.00-1152352.10%
MRTX190621C001000002019-06-14 3:54PM EDT100.001.050.051.800.00-111,53265.04%
MRTX190621C001050002019-06-14 3:54PM EDT105.000.300.000.550.00-819465.53%
MRTX190621C001100002019-06-11 3:28PM EDT110.000.550.000.250.00-28673.44%
MRTX190621C001150002019-06-13 9:44AM EDT115.000.050.000.400.00-182297.85%
MRTX190621C001200002019-06-04 10:39AM EDT120.001.300.000.350.00--1111.52%
MRTX190621C001250002019-06-04 3:56PM EDT125.000.600.000.750.00--2145.61%
Opzioni Putper21 giugno 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX190621P000175002019-06-10 12:11AM EDT17.500.280.000.050.00-105531.25%
MRTX190621P000200002019-06-10 12:11AM EDT20.001.100.000.050.00-01490.63%
MRTX190621P000225002019-06-10 12:11AM EDT22.500.250.000.050.00-205453.13%
MRTX190621P000250002019-06-03 11:06AM EDT25.000.050.000.050.00-1038421.88%
MRTX190621P000300002019-05-20 11:27AM EDT30.000.070.000.050.00-440365.63%
MRTX190621P000350002019-06-04 9:30AM EDT35.000.050.000.050.00-23786318.75%
MRTX190621P000400002019-06-06 12:26PM EDT40.000.050.000.050.00-61,187276.56%
MRTX190621P000450002019-06-07 1:36PM EDT45.000.210.000.450.00-10875321.48%
MRTX190621P000500002019-06-14 9:36AM EDT50.000.050.000.750.00-5442306.25%
MRTX190621P000550002019-06-11 12:22PM EDT55.000.050.050.150.00-81,006214.06%
MRTX190621P000600002019-06-12 12:06PM EDT60.000.100.000.250.00-31,652189.06%
MRTX190621P000650002019-06-14 3:05PM EDT65.000.100.000.150.00-81,123147.66%
MRTX190621P000700002019-06-13 12:16PM EDT70.000.050.050.750.00-11695163.48%
MRTX190621P000750002019-06-13 1:32PM EDT75.000.150.100.150.00-85705104.69%
MRTX190621P000800002019-06-13 12:17PM EDT80.000.250.000.600.00-518995.12%
MRTX190621P000850002019-06-13 1:17PM EDT85.000.640.250.850.00-123179.10%
MRTX190621P000900002019-06-14 1:40PM EDT90.001.250.401.300.00-3153955.86%
MRTX190621P000950002019-06-14 3:54PM EDT95.002.652.003.700.00-714955.74%
MRTX190621P001000002019-06-11 9:36AM EDT100.003.545.407.400.00-15456.79%
MRTX190621P001050002019-06-13 9:47AM EDT105.0012.009.6012.000.00-12104.49%
MRTX190621P001100002019-06-06 10:28AM EDT110.0013.0014.3017.000.00-14130.27%
MRTX190621P001200002019-06-04 3:56PM EDT120.0021.9024.0027.500.00--076.56%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità