MRTX - Mirati Therapeutics, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper19 giugno 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTX200619C00045000 | 2020-04-17 2:25PM EDT | 45.00 | 45.45 | 55.90 | 60.00 | 0.00 | - | 2 | 2 | 311.23% |
| MRTX200619C00050000 | 2020-03-27 4:52AM EDT | 50.00 | 34.60 | 30.30 | 28.40 | 0.00 | - | - | 0 | 0.00% |
| MRTX200619C00065000 | 2020-03-03 11:08AM EDT | 65.00 | 31.38 | 12.90 | 17.00 | 0.00 | - | 4 | 4 | 0.00% |
| MRTX200619C00075000 | 2020-04-14 2:49PM EDT | 75.00 | 17.10 | 26.10 | 29.20 | 0.00 | - | 1 | 9 | 136.87% |
| MRTX200619C00080000 | 2020-05-08 11:14AM EDT | 80.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRTX200619C00085000 | 2020-04-22 12:25PM EDT | 85.00 | 11.09 | 16.00 | 20.20 | 0.00 | - | 2 | 33 | 101.98% |
| MRTX200619C00090000 | 2020-05-26 10:22AM EDT | 90.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRTX200619C00095000 | 2020-05-28 9:40AM EDT | 95.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRTX200619C00100000 | 2020-05-29 12:38PM EDT | 100.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MRTX200619C00105000 | 2020-06-01 3:02PM EDT | 105.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| MRTX200619C00110000 | 2020-05-29 2:11PM EDT | 110.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| MRTX200619C00115000 | 2020-06-02 3:25PM EDT | 115.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MRTX200619C00120000 | 2020-05-20 10:08AM EDT | 120.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRTX200619C00125000 | 2020-05-20 3:09PM EDT | 125.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRTX200619C00130000 | 2020-05-28 2:12PM EDT | 130.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MRTX200619C00135000 | 2020-05-28 2:12PM EDT | 135.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MRTX200619C00140000 | 2020-05-29 12:08PM EDT | 140.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRTX200619C00145000 | 2020-05-12 1:15PM EDT | 145.00 | 3.00 | 0.05 | 0.00 | 0.00 | - | - | 0 | 65.63% |
| MRTX200619C00150000 | 2020-05-18 1:34PM EDT | 150.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRTX200619C00165000 | 2019-12-23 10:50AM EDT | 165.00 | 10.50 | 0.05 | 4.80 | 0.00 | - | - | 10 | 181.30% |
| MRTX200619C00170000 | 2019-12-26 4:10PM EDT | 170.00 | 11.50 | 0.00 | 4.80 | 0.00 | - | 23 | 35 | 187.96% |
Opzioni Putper19 giugno 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTX200619P00045000 | 2019-12-06 2:19PM EDT | 45.00 | 2.03 | 0.05 | 4.50 | 0.00 | - | 3 | 3 | 304.20% |
| MRTX200619P00050000 | 2019-10-28 10:53AM EDT | 50.00 | 4.70 | 0.25 | 4.60 | 0.00 | - | - | 0 | 275.64% |
| MRTX200619P00055000 | 2020-04-27 9:54AM EDT | 55.00 | 0.90 | 0.00 | 0.40 | 0.00 | - | 3 | 2,072 | 141.02% |
| MRTX200619P00060000 | 2020-05-18 3:09PM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRTX200619P00065000 | 2020-05-12 11:20AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| MRTX200619P00070000 | 2020-05-20 9:35AM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MRTX200619P00075000 | 2020-05-21 9:59AM EDT | 75.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRTX200619P00080000 | 2020-05-29 2:02PM EDT | 80.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MRTX200619P00085000 | 2020-06-01 3:59PM EDT | 85.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MRTX200619P00090000 | 2020-06-01 3:48PM EDT | 90.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRTX200619P00095000 | 2020-06-01 11:07AM EDT | 95.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRTX200619P00100000 | 2020-06-02 3:54PM EDT | 100.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MRTX200619P00105000 | 2020-05-13 11:45AM EDT | 105.00 | 10.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRTX200619P00110000 | 2020-05-14 1:33PM EDT | 110.00 | 12.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRTX200619P00115000 | 2020-05-14 3:38PM EDT | 115.00 | 18.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRTX200619P00120000 | 2020-05-21 12:10PM EDT | 120.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2020 Verizon Media. Tutti i diritti riservati.