Italia markets closed
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0730 -0,0001 (-0,01%) BTC-EUR
21.666,12 +81,95 (+0,38%) CMC Crypto 200
535,28 +9,32 (+1,77%)
Mirati Therapeutics, Inc. (MRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTX230217C00030000 | 2023-01-24 3:38PM EST | 30.00 | 19.45 | 21.50 | 26.40 | 0.00 | - | 50 | 56 | 196.09% |
| MRTX230217C00035000 | 2023-01-27 3:51PM EST | 35.00 | 18.45 | 17.30 | 21.50 | 0.00 | - | 50 | 11 | 193.36% |
| MRTX230217C00040000 | 2023-01-31 2:29PM EST | 40.00 | 14.00 | 12.50 | 16.50 | 0.00 | - | 7 | 915 | 150.98% |
| MRTX230217C00045000 | 2023-02-03 1:11PM EST | 45.00 | 7.45 | 8.10 | 11.40 | 0.00 | - | 1 | 67 | 116.41% |
| MRTX230217C00050000 | 2023-02-07 10:50AM EST | 50.00 | 3.60 | 3.00 | 7.20 | +0.20 | +5.88% | 105 | 1,120 | 80.08% |
| MRTX230217C00055000 | 2023-02-07 3:47PM EST | 55.00 | 2.05 | 1.60 | 2.95 | +1.15 | +127.78% | 560 | 326 | 76.42% |
| MRTX230217C00060000 | 2023-02-07 3:49PM EST | 60.00 | 1.05 | 0.85 | 2.00 | +0.55 | +110.00% | 70 | 428 | 95.80% |
| MRTX230217C00065000 | 2023-02-06 1:00PM EST | 65.00 | 0.30 | 0.05 | 1.50 | 0.00 | - | 12 | 47 | 103.13% |
| MRTX230217C00070000 | 2023-02-03 3:55PM EST | 70.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 20 | 16 | 190.04% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTX230217P00020000 | 2022-12-21 12:39PM EST | 20.00 | 0.84 | 0.00 | 1.65 | 0.00 | - | - | 1 | 408.20% |
| MRTX230217P00025000 | 2023-01-06 11:48AM EST | 25.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 271.88% |
| MRTX230217P00030000 | 2023-02-03 10:23AM EST | 30.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 175 | 160.94% |
| MRTX230217P00035000 | 2023-02-02 3:27PM EST | 35.00 | 0.29 | 0.00 | 0.20 | 0.00 | - | 5 | 54 | 128.13% |
| MRTX230217P00040000 | 2023-02-07 1:12PM EST | 40.00 | 0.15 | 0.05 | 0.65 | 0.00 | - | 10 | 186 | 120.70% |
| MRTX230217P00045000 | 2023-02-06 9:48AM EST | 45.00 | 0.45 | 0.25 | 0.50 | 0.00 | - | 2 | 183 | 83.01% |
| MRTX230217P00050000 | 2023-02-07 3:18PM EST | 50.00 | 1.00 | 1.00 | 2.35 | -0.42 | -29.58% | 27 | 155 | 89.06% |
| MRTX230217P00055000 | 2023-02-07 10:50AM EST | 55.00 | 4.50 | 2.30 | 6.20 | +0.20 | +4.65% | 6 | 51 | 94.87% |
| MRTX230217P00060000 | 2023-02-06 9:48AM EST | 60.00 | 8.00 | 5.70 | 10.00 | 0.00 | - | 1 | 3 | 100.05% |
| MRTX230217P00065000 | 2023-01-23 2:35PM EST | 65.00 | 16.30 | 10.20 | 13.20 | 0.00 | - | - | 3 | 85.45% |
| MRTX230217P00070000 | 2023-01-20 10:47AM EST | 70.00 | 25.54 | 14.90 | 17.90 | 0.00 | - | 5 | 0 | 82.42% |
© 2023 Yahoo. Tutti i diritti riservati.
