MRTX - Mirati Therapeutics, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX230616C000250002023-05-18 3:02PM EDT25.0019.4012.0014.800.00-22208.40%
MRTX230616C000300002023-05-24 9:35AM EDT30.0016.408.209.500.00-19392.97%
MRTX230616C000350002023-05-26 11:12AM EDT35.004.903.506.40+0.50+11.36%13689.26%
MRTX230616C000400002023-05-26 12:59PM EDT40.001.601.502.90-0.38-19.19%6646183.74%
MRTX230616C000450002023-05-26 1:08PM EDT45.000.700.652.10-0.20-22.22%18880102.64%
MRTX230616C000500002023-05-26 3:35PM EDT50.000.500.452.00+0.05+11.11%1577,828129.30%
MRTX230616C000550002023-05-26 3:12PM EDT55.000.400.250.40+0.10+33.33%108421107.81%
MRTX230616C000600002023-05-25 1:53PM EDT60.000.200.100.950.00-891,354141.11%
MRTX230616C000650002023-05-26 12:48PM EDT65.000.100.101.15-0.07-41.18%2899165.43%
MRTX230616C000700002023-05-26 10:11AM EDT70.001.010.001.00+0.76+304.00%1148172.75%
MRTX230616C000750002023-05-26 2:28PM EDT75.000.050.050.10-0.25-83.33%2080135.94%
MRTX230616C000800002023-05-26 10:11AM EDT80.000.670.001.65+0.62+1,240.00%1185222.95%
MRTX230616C000850002023-05-25 10:09AM EDT85.000.100.000.500.00-523186.72%
MRTX230616C000900002023-05-23 10:27AM EDT90.000.050.001.950.00-276256.84%
MRTX230616C000950002022-12-29 10:55AM EDT95.000.830.701.200.00-12266.31%
MRTX230616C001000002023-05-23 10:27AM EDT100.000.050.000.300.00-124199.61%
MRTX230616C001050002023-01-20 4:17PM EDT105.000.450.151.750.00-11286.33%
MRTX230616C001100002022-12-27 11:29AM EDT110.000.500.001.500.00-100281.45%
MRTX230616C001250002023-05-24 10:59AM EDT125.000.050.000.750.00--1270.31%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX230616P000225002023-05-24 1:34PM EDT22.500.100.003.800.00-25279.30%
MRTX230616P000250002023-05-26 10:11AM EDT25.000.400.001.15-1.60-80.00%115158.40%
MRTX230616P000300002023-05-25 3:55PM EDT30.000.300.050.450.00-38882.42%
MRTX230616P000350002023-05-26 12:41PM EDT35.000.950.151.00-0.45-32.14%13047755.37%
MRTX230616P000400002023-05-26 2:49PM EDT40.003.202.955.00-0.20-5.88%391,05590.67%
MRTX230616P000450002023-05-25 1:37PM EDT45.006.305.709.400.00-757789.55%
MRTX230616P000500002023-05-25 1:36PM EDT50.0010.9010.0013.100.00-3171142.09%
MRTX230616P000550002023-05-15 1:38PM EDT55.008.3015.3017.900.00-24278.91%
MRTX230616P000600002023-05-18 10:34AM EDT60.0015.8020.0023.300.00-223103.52%
MRTX230616P000650002023-05-17 12:38PM EDT65.0018.3124.8028.600.00-1010125.59%
MRTX230616P000700002023-05-17 12:38PM EDT70.0022.9729.2033.900.00-101798.44%
MRTX230616P000750002022-12-16 11:16AM EDT75.0034.4032.4033.700.00-550.00%
MRTX230616P000800002023-02-28 11:51AM EDT80.0034.5042.9043.900.00-10275.68%
MRTX230616P000850002023-01-19 11:53AM EDT85.0042.7036.1038.400.00-150.00%
MRTX230616P000950002022-12-19 11:30AM EDT95.0053.0048.3052.300.00-10100.00%