MRTX - Mirati Therapeutics, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 settembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX190920C000350002019-06-10 11:18AM EDT35.0066.0167.9072.500.00-12568.55%
MRTX190920C000400002019-06-10 11:17AM EDT40.0061.5063.4067.300.00-25504.10%
MRTX190920C000450002019-06-10 11:20AM EDT45.0055.7058.8061.700.00-110445.61%
MRTX190920C000500002019-08-16 3:03PM EDT50.0042.500.000.000.00-1500.00%
MRTX190920C000600002019-06-07 11:01AM EDT60.0013.5045.3050.000.00-111352.22%
MRTX190920C000650002019-08-16 3:02PM EDT65.0028.000.000.000.00-500.00%
MRTX190920C000700002019-08-14 10:33AM EDT70.0022.850.000.000.00-200.00%
MRTX190920C000750002019-07-23 3:16PM EDT75.0025.000.000.000.00-600.00%
MRTX190920C000800002019-08-14 10:33AM EDT80.0014.850.000.000.00-200.00%
MRTX190920C000850002019-07-18 2:09PM EDT85.0021.1010.6012.400.00-23074.56%
MRTX190920C000900002019-08-21 2:41PM EDT90.008.290.000.000.00-100.00%
MRTX190920C000950002019-08-21 2:44PM EDT95.006.100.000.000.00-303.13%
MRTX190920C001000002019-08-21 2:34PM EDT100.003.800.000.000.00-706.25%
MRTX190920C001050002019-08-20 10:03AM EDT105.002.300.000.000.00-1012.50%
MRTX190920C001100002019-08-20 1:14PM EDT110.001.000.000.000.00-6012.50%
MRTX190920C001150002019-08-19 3:44PM EDT115.001.200.000.000.00-165012.50%
MRTX190920C001200002019-08-21 2:34PM EDT120.000.550.000.000.00-11025.00%
MRTX190920C001250002019-08-12 2:22PM EDT125.000.700.000.000.00-2025.00%
MRTX190920C001300002019-06-20 3:52PM EDT130.003.570.201.500.00--1083.25%
MRTX190920C001350002019-06-20 11:09AM EDT135.003.000.001.450.00--3286.62%
MRTX190920C001400002019-07-24 9:59AM EDT140.000.200.000.000.00-4025.00%
MRTX190920C001450002019-06-20 3:52PM EDT145.001.670.000.600.00-11012083.40%
Opzioni Putper20 settembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX190920P000350002019-06-03 11:47AM EDT35.000.350.000.350.00-353161.72%
MRTX190920P000400002019-06-19 12:28PM EDT40.000.200.000.800.00-226161.91%
MRTX190920P000450002019-07-19 1:30PM EDT45.000.050.000.000.00-2050.00%
MRTX190920P000500002019-08-08 11:40AM EDT50.000.100.100.000.00-15089.45%
MRTX190920P000550002019-08-20 3:03PM EDT55.000.400.000.000.00-3050.00%
MRTX190920P000600002019-08-21 2:47PM EDT60.000.500.000.000.00-20025.00%
MRTX190920P000650002019-05-30 10:15AM EDT65.008.300.002.350.00-51899.12%
MRTX190920P000700002019-07-16 3:54PM EDT70.000.750.403.700.00-6099.34%
MRTX190920P000750002019-08-19 11:01AM EDT75.001.500.000.000.00-4012.50%
MRTX190920P000800002019-08-21 2:18PM EDT80.002.310.000.000.00-1012.50%
MRTX190920P000850002019-08-21 3:47PM EDT85.004.100.000.000.00-72406.25%
MRTX190920P000900002019-08-20 1:05PM EDT90.007.000.000.000.00-3001.56%
MRTX190920P000950002019-08-13 1:53PM EDT95.009.190.000.000.00-100.00%
MRTX190920P001000002019-08-08 9:55AM EDT100.0010.500.000.000.00-100.00%
MRTX190920P001050002019-06-20 9:30AM EDT105.0013.506.307.700.00--20.00%
MRTX190920P001200002019-07-31 9:34AM EDT120.0017.000.000.000.00--00.00%
MRTX190920P001250002019-06-07 10:53AM EDT125.0033.4021.0023.100.00-10100.00%
MRTX190920P001450002019-07-09 3:35PM EDT145.0046.8048.4053.000.00-100.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità