MRTX - Mirati Therapeutics, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 giugno 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX200619C000450002020-04-17 2:25PM EDT45.0045.4555.9060.000.00-22311.23%
MRTX200619C000500002020-03-27 4:52AM EDT50.0034.6030.3028.400.00--00.00%
MRTX200619C000650002020-03-03 11:08AM EDT65.0031.3812.9017.000.00-440.00%
MRTX200619C000750002020-04-14 2:49PM EDT75.0017.1026.1029.200.00-19136.87%
MRTX200619C000800002020-05-08 11:14AM EDT80.0023.000.000.000.00-300.00%
MRTX200619C000850002020-04-22 12:25PM EDT85.0011.0916.0020.200.00-233101.98%
MRTX200619C000900002020-05-26 10:22AM EDT90.0017.500.000.000.00-200.00%
MRTX200619C000950002020-05-28 9:40AM EDT95.0013.100.000.000.00-100.00%
MRTX200619C001000002020-05-29 12:38PM EDT100.005.800.000.000.00-1100.00%
MRTX200619C001050002020-06-01 3:02PM EDT105.003.400.000.000.00-2206.25%
MRTX200619C001100002020-05-29 2:11PM EDT110.003.100.000.000.00-45012.50%
MRTX200619C001150002020-06-02 3:25PM EDT115.001.210.000.000.00-14012.50%
MRTX200619C001200002020-05-20 10:08AM EDT120.002.200.000.000.00-1025.00%
MRTX200619C001250002020-05-20 3:09PM EDT125.001.770.000.000.00-2025.00%
MRTX200619C001300002020-05-28 2:12PM EDT130.000.980.000.000.00-5025.00%
MRTX200619C001350002020-05-28 2:12PM EDT135.000.680.000.000.00-5025.00%
MRTX200619C001400002020-05-29 12:08PM EDT140.000.250.000.000.00-1025.00%
MRTX200619C001450002020-05-12 1:15PM EDT145.003.000.050.000.00--065.63%
MRTX200619C001500002020-05-18 1:34PM EDT150.000.700.000.000.00-1050.00%
MRTX200619C001650002019-12-23 10:50AM EDT165.0010.500.054.800.00--10181.30%
MRTX200619C001700002019-12-26 4:10PM EDT170.0011.500.004.800.00-2335187.96%
Opzioni Putper19 giugno 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX200619P000450002019-12-06 2:19PM EDT45.002.030.054.500.00-33304.20%
MRTX200619P000500002019-10-28 10:53AM EDT50.004.700.254.600.00--0275.64%
MRTX200619P000550002020-04-27 9:54AM EDT55.000.900.000.400.00-32,072141.02%
MRTX200619P000600002020-05-18 3:09PM EDT60.000.400.000.000.00-1050.00%
MRTX200619P000650002020-05-12 11:20AM EDT65.000.200.000.000.00-40050.00%
MRTX200619P000700002020-05-20 9:35AM EDT70.000.550.000.000.00-3050.00%
MRTX200619P000750002020-05-21 9:59AM EDT75.001.060.000.000.00-1025.00%
MRTX200619P000800002020-05-29 2:02PM EDT80.001.550.000.000.00-20025.00%
MRTX200619P000850002020-06-01 3:59PM EDT85.001.750.000.000.00-11012.50%
MRTX200619P000900002020-06-01 3:48PM EDT90.002.600.000.000.00-1012.50%
MRTX200619P000950002020-06-01 11:07AM EDT95.004.800.000.000.00-206.25%
MRTX200619P001000002020-06-02 3:54PM EDT100.005.900.000.000.00-200.78%
MRTX200619P001050002020-05-13 11:45AM EDT105.0010.020.000.000.00-100.00%
MRTX200619P001100002020-05-14 1:33PM EDT110.0012.520.000.000.00-100.00%
MRTX200619P001150002020-05-14 3:38PM EDT115.0018.890.000.000.00-100.00%
MRTX200619P001200002020-05-21 12:10PM EDT120.0023.400.000.000.00-1000.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità