Italia markets open in 7 hours 34 minutes

Mirati Therapeutics, Inc. (MRTX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
56,65-0,07 (-0,12%)
Alla chiusura: 04:00PM EST
56,60 -0,05 (-0,09%)
Dopo ore: 06:56PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX231215C000300002023-10-05 1:16PM EST30.0018.6424.6028.500.00-221386.72%
MRTX231215C000350002023-10-09 10:42AM EST35.0022.3020.9024.000.00-112240.72%
MRTX231215C000400002023-10-13 2:05PM EST40.0016.8116.0017.800.00-5141139.84%
MRTX231215C000450002023-11-20 3:27PM EST45.0011.7010.6014.000.00-50197129.00%
MRTX231215C000500002023-10-31 2:40PM EST50.006.316.609.000.00-2467105.66%
MRTX231215C000550002023-12-05 2:24PM EST55.001.550.505.000.00-279651.66%
MRTX231215C000575002023-12-06 12:58PM EST57.500.150.050.15+0.05+50.00%170112.70%
MRTX231215C000600002023-12-01 12:44PM EST60.000.050.000.250.00-2090135.25%
MRTX231215C000625002023-11-21 1:29PM EST62.500.060.000.500.00--250.88%
MRTX231215C000650002023-11-07 1:06PM EST65.000.750.000.100.00-224452.54%
MRTX231215C000700002023-11-17 10:55AM EST70.000.250.000.500.00-21689.06%
MRTX231215C000750002023-10-06 1:53PM EST75.004.000.000.400.00-44105.47%
MRTX231215C000850002023-10-06 9:55AM EST85.002.350.000.250.00-22130.08%
Opzioni Putper15 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX231215P000200002023-08-10 10:52AM EST20.000.400.000.750.00-11392.19%
MRTX231215P000225002023-11-03 11:18AM EST22.500.040.000.050.00-125234.38%
MRTX231215P000250002023-10-09 8:30AM EST25.000.100.000.000.00-12150.00%
MRTX231215P000300002023-11-03 11:18AM EST30.000.180.000.200.00-1113199.22%
MRTX231215P000350002023-10-27 2:00PM EST35.000.050.000.300.00-2151166.80%
MRTX231215P000400002023-11-15 3:59PM EST40.000.050.000.050.00-11542295.31%
MRTX231215P000450002023-11-27 2:12PM EST45.000.050.000.050.00-551166.41%
MRTX231215P000475002023-11-27 2:48PM EST47.500.050.000.050.00--1052.34%
MRTX231215P000500002023-12-06 9:41AM EST50.000.050.000.05-0.15-75.00%229343.75%
MRTX231215P000525002023-12-01 10:45AM EST52.500.250.050.100.00-60019733.99%
MRTX231215P000550002023-12-06 10:00AM EST55.000.150.050.10+0.10+200.00%17,04516.99%
MRTX231215P000600002023-11-13 9:57AM EST60.003.901.005.900.00-12109.77%
MRTX231215P000650002023-10-09 8:30AM EST65.007.480.000.000.00-200.00%