MRTX - Mirati Therapeutics, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTX230616C00025000 | 2023-05-18 3:02PM EDT | 25.00 | 19.40 | 12.00 | 14.80 | 0.00 | - | 2 | 2 | 208.40% |
| MRTX230616C00030000 | 2023-05-24 9:35AM EDT | 30.00 | 16.40 | 8.20 | 9.50 | 0.00 | - | 1 | 93 | 92.97% |
| MRTX230616C00035000 | 2023-05-26 11:12AM EDT | 35.00 | 4.90 | 3.50 | 6.40 | +0.50 | +11.36% | 1 | 36 | 89.26% |
| MRTX230616C00040000 | 2023-05-26 12:59PM EDT | 40.00 | 1.60 | 1.50 | 2.90 | -0.38 | -19.19% | 66 | 461 | 83.74% |
| MRTX230616C00045000 | 2023-05-26 1:08PM EDT | 45.00 | 0.70 | 0.65 | 2.10 | -0.20 | -22.22% | 18 | 880 | 102.64% |
| MRTX230616C00050000 | 2023-05-26 3:35PM EDT | 50.00 | 0.50 | 0.45 | 2.00 | +0.05 | +11.11% | 157 | 7,828 | 129.30% |
| MRTX230616C00055000 | 2023-05-26 3:12PM EDT | 55.00 | 0.40 | 0.25 | 0.40 | +0.10 | +33.33% | 108 | 421 | 107.81% |
| MRTX230616C00060000 | 2023-05-25 1:53PM EDT | 60.00 | 0.20 | 0.10 | 0.95 | 0.00 | - | 89 | 1,354 | 141.11% |
| MRTX230616C00065000 | 2023-05-26 12:48PM EDT | 65.00 | 0.10 | 0.10 | 1.15 | -0.07 | -41.18% | 2 | 899 | 165.43% |
| MRTX230616C00070000 | 2023-05-26 10:11AM EDT | 70.00 | 1.01 | 0.00 | 1.00 | +0.76 | +304.00% | 1 | 148 | 172.75% |
| MRTX230616C00075000 | 2023-05-26 2:28PM EDT | 75.00 | 0.05 | 0.05 | 0.10 | -0.25 | -83.33% | 20 | 80 | 135.94% |
| MRTX230616C00080000 | 2023-05-26 10:11AM EDT | 80.00 | 0.67 | 0.00 | 1.65 | +0.62 | +1,240.00% | 1 | 185 | 222.95% |
| MRTX230616C00085000 | 2023-05-25 10:09AM EDT | 85.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 23 | 186.72% |
| MRTX230616C00090000 | 2023-05-23 10:27AM EDT | 90.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 2 | 76 | 256.84% |
| MRTX230616C00095000 | 2022-12-29 10:55AM EDT | 95.00 | 0.83 | 0.70 | 1.20 | 0.00 | - | 1 | 2 | 266.31% |
| MRTX230616C00100000 | 2023-05-23 10:27AM EDT | 100.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 24 | 199.61% |
| MRTX230616C00105000 | 2023-01-20 4:17PM EDT | 105.00 | 0.45 | 0.15 | 1.75 | 0.00 | - | 1 | 1 | 286.33% |
| MRTX230616C00110000 | 2022-12-27 11:29AM EDT | 110.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 10 | 0 | 281.45% |
| MRTX230616C00125000 | 2023-05-24 10:59AM EDT | 125.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 270.31% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTX230616P00022500 | 2023-05-24 1:34PM EDT | 22.50 | 0.10 | 0.00 | 3.80 | 0.00 | - | 2 | 5 | 279.30% |
| MRTX230616P00025000 | 2023-05-26 10:11AM EDT | 25.00 | 0.40 | 0.00 | 1.15 | -1.60 | -80.00% | 1 | 15 | 158.40% |
| MRTX230616P00030000 | 2023-05-25 3:55PM EDT | 30.00 | 0.30 | 0.05 | 0.45 | 0.00 | - | 3 | 88 | 82.42% |
| MRTX230616P00035000 | 2023-05-26 12:41PM EDT | 35.00 | 0.95 | 0.15 | 1.00 | -0.45 | -32.14% | 130 | 477 | 55.37% |
| MRTX230616P00040000 | 2023-05-26 2:49PM EDT | 40.00 | 3.20 | 2.95 | 5.00 | -0.20 | -5.88% | 39 | 1,055 | 90.67% |
| MRTX230616P00045000 | 2023-05-25 1:37PM EDT | 45.00 | 6.30 | 5.70 | 9.40 | 0.00 | - | 7 | 577 | 89.55% |
| MRTX230616P00050000 | 2023-05-25 1:36PM EDT | 50.00 | 10.90 | 10.00 | 13.10 | 0.00 | - | 3 | 171 | 142.09% |
| MRTX230616P00055000 | 2023-05-15 1:38PM EDT | 55.00 | 8.30 | 15.30 | 17.90 | 0.00 | - | 2 | 42 | 78.91% |
| MRTX230616P00060000 | 2023-05-18 10:34AM EDT | 60.00 | 15.80 | 20.00 | 23.30 | 0.00 | - | 2 | 23 | 103.52% |
| MRTX230616P00065000 | 2023-05-17 12:38PM EDT | 65.00 | 18.31 | 24.80 | 28.60 | 0.00 | - | 10 | 10 | 125.59% |
| MRTX230616P00070000 | 2023-05-17 12:38PM EDT | 70.00 | 22.97 | 29.20 | 33.90 | 0.00 | - | 10 | 17 | 98.44% |
| MRTX230616P00075000 | 2022-12-16 11:16AM EDT | 75.00 | 34.40 | 32.40 | 33.70 | 0.00 | - | 5 | 5 | 0.00% |
| MRTX230616P00080000 | 2023-02-28 11:51AM EDT | 80.00 | 34.50 | 42.90 | 43.90 | 0.00 | - | 1 | 0 | 275.68% |
| MRTX230616P00085000 | 2023-01-19 11:53AM EDT | 85.00 | 42.70 | 36.10 | 38.40 | 0.00 | - | 1 | 5 | 0.00% |
| MRTX230616P00095000 | 2022-12-19 11:30AM EDT | 95.00 | 53.00 | 48.30 | 52.30 | 0.00 | - | 10 | 10 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.