Mirati Therapeutics, Inc. (MRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
190,29+12,99 (+7,33%)
Alla chiusura: 4:00PM EDT
191,47 +1,18 (+0,62%)
Preborsa: 05:50AM EDT
Preborsa: 05:50AM EDT
Opzioni d'acquistoper19 novembre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTX211119C00150000 | 2021-10-22 3:58PM EDT | 150.00 | 41.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRTX211119C00160000 | 2021-10-22 3:58PM EDT | 160.00 | 32.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRTX211119C00170000 | 2021-10-22 3:23PM EDT | 170.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRTX211119C00175000 | 2021-10-20 10:15AM EDT | 175.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRTX211119C00180000 | 2021-10-22 1:59PM EDT | 180.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MRTX211119C00185000 | 2021-10-22 1:43PM EDT | 185.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRTX211119C00190000 | 2021-10-22 3:40PM EDT | 190.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MRTX211119C00195000 | 2021-10-22 3:41PM EDT | 195.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MRTX211119C00200000 | 2021-10-22 3:49PM EDT | 200.00 | 11.08 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| MRTX211119C00210000 | 2021-10-22 3:51PM EDT | 210.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| MRTX211119C00220000 | 2021-10-22 2:34PM EDT | 220.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
| MRTX211119C00230000 | 2021-10-22 3:59PM EDT | 230.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
Opzioni Putper19 novembre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTX211119P00090000 | 2021-09-22 12:34PM EDT | 90.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 2 | 198.34% |
| MRTX211119P00100000 | 2021-10-06 12:56PM EDT | 100.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRTX211119P00110000 | 2021-10-05 1:26PM EDT | 110.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MRTX211119P00120000 | 2021-10-12 10:04AM EDT | 120.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRTX211119P00125000 | 2021-10-13 1:22PM EDT | 125.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MRTX211119P00130000 | 2021-10-05 11:28AM EDT | 130.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MRTX211119P00135000 | 2021-09-30 12:04PM EDT | 135.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRTX211119P00140000 | 2021-10-05 3:27PM EDT | 140.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MRTX211119P00145000 | 2021-09-22 2:45PM EDT | 145.00 | 6.00 | 0.65 | 4.70 | 0.00 | - | - | 4 | 91.24% |
| MRTX211119P00150000 | 2021-10-19 3:10PM EDT | 150.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MRTX211119P00155000 | 2021-10-05 3:50PM EDT | 155.00 | 11.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MRTX211119P00160000 | 2021-10-21 10:05AM EDT | 160.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRTX211119P00165000 | 2021-10-22 9:33AM EDT | 165.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRTX211119P00170000 | 2021-10-13 2:15PM EDT | 170.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRTX211119P00175000 | 2021-10-19 10:09AM EDT | 175.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2021 Verizon Media. Tutti i diritti riservati.
