Opzioni d'acquistoper19 febbraio 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTX210219C00185000 | 2021-01-12 10:11AM EST | 185.00 | 31.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRTX210219C00195000 | 2021-01-12 11:14AM EST | 195.00 | 21.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRTX210219C00200000 | 2021-01-12 11:14AM EST | 200.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRTX210219C00210000 | 2021-01-20 10:09AM EST | 210.00 | 16.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRTX210219C00220000 | 2021-01-19 12:14PM EST | 220.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MRTX210219C00230000 | 2021-01-19 2:58PM EST | 230.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| MRTX210219C00240000 | 2021-01-11 2:43PM EST | 240.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRTX210219C00250000 | 2021-01-20 10:09AM EST | 250.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MRTX210219C00260000 | 2021-01-19 12:44PM EST | 260.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRTX210219C00270000 | 2020-12-21 10:22AM EST | 270.00 | 7.83 | 0.35 | 2.35 | 0.00 | - | - | 4 | 57.90% |
| MRTX210219C00280000 | 2021-01-04 10:10AM EST | 280.00 | 3.30 | 0.30 | 2.95 | 0.00 | - | 300 | 625 | 67.16% |
Opzioni Putper19 febbraio 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTX210219P00160000 | 2021-01-08 2:46PM EST | 160.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRTX210219P00170000 | 2020-12-21 2:01PM EST | 170.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MRTX210219P00175000 | 2020-12-21 2:01PM EST | 175.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MRTX210219P00185000 | 2021-01-11 11:24AM EST | 185.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRTX210219P00190000 | 2021-01-07 9:38AM EST | 190.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRTX210219P00195000 | 2021-01-19 12:02AM EST | 195.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRTX210219P00200000 | 2021-01-20 9:30AM EST | 200.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MRTX210219P00210000 | 2021-01-11 10:02AM EST | 210.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MRTX210219P00220000 | 2021-01-20 9:30AM EST | 220.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRTX210219P00270000 | 2021-01-19 12:02AM EST | 270.00 | 57.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
