| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTX190621C00022500 | 2019-06-10 12:11AM EDT | 22.50 | 20.40 | 71.10 | 74.00 | 0.00 | - | 0 | 0 | 745.70% |
| MRTX190621C00025000 | 2019-06-07 11:16AM EDT | 25.00 | 39.20 | 68.60 | 71.50 | 0.00 | - | 2 | 2 | 692.97% |
| MRTX190621C00035000 | 2019-06-10 12:11AM EDT | 35.00 | 5.30 | 58.50 | 61.40 | 0.00 | - | 0 | 10 | 513.28% |
| MRTX190621C00040000 | 2019-06-07 11:16AM EDT | 40.00 | 40.50 | 53.60 | 56.70 | 0.00 | - | 1 | 1 | 475.78% |
| MRTX190621C00045000 | 2019-06-10 12:11AM EDT | 45.00 | 7.60 | 48.50 | 51.50 | 0.00 | - | 0 | 2 | 401.17% |
| MRTX190621C00050000 | 2019-06-10 3:58PM EDT | 50.00 | 50.80 | 43.20 | 47.00 | 0.00 | - | 5 | 99 | 361.52% |
| MRTX190621C00055000 | 2019-05-17 2:40PM EDT | 55.00 | 17.87 | 38.00 | 42.00 | 0.00 | - | 3 | 13 | 306.05% |
| MRTX190621C00060000 | 2019-06-04 1:27PM EDT | 60.00 | 37.25 | 33.00 | 36.00 | 0.00 | - | 2 | 411 | 210.16% |
| MRTX190621C00065000 | 2019-06-12 12:16PM EDT | 65.00 | 29.60 | 28.30 | 29.40 | 0.00 | - | 1 | 2,309 | 162.11% |
| MRTX190621C00070000 | 2019-06-11 2:39PM EDT | 70.00 | 24.60 | 23.00 | 24.40 | 0.00 | - | 1 | 4,561 | 133.59% |
| MRTX190621C00075000 | 2019-06-13 3:59PM EDT | 75.00 | 21.00 | 19.00 | 19.60 | 0.00 | - | 5 | 6,925 | 87.89% |
| MRTX190621C00080000 | 2019-06-14 10:52AM EDT | 80.00 | 14.60 | 13.30 | 17.40 | 0.00 | - | 1 | 271 | 136.23% |
| MRTX190621C00085000 | 2019-06-13 11:45AM EDT | 85.00 | 10.80 | 9.20 | 10.30 | 0.00 | - | 1 | 2,387 | 76.37% |
| MRTX190621C00090000 | 2019-06-14 3:31PM EDT | 90.00 | 5.80 | 5.20 | 6.40 | 0.00 | - | 14 | 1,780 | 75.20% |
| MRTX190621C00095000 | 2019-06-14 3:55PM EDT | 95.00 | 2.35 | 1.00 | 2.90 | 0.00 | - | 11 | 523 | 52.10% |
| MRTX190621C00100000 | 2019-06-14 3:54PM EDT | 100.00 | 1.05 | 0.05 | 1.80 | 0.00 | - | 11 | 1,532 | 65.04% |
| MRTX190621C00105000 | 2019-06-14 3:54PM EDT | 105.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 8 | 194 | 65.53% |
| MRTX190621C00110000 | 2019-06-11 3:28PM EDT | 110.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 2 | 86 | 73.44% |
| MRTX190621C00115000 | 2019-06-13 9:44AM EDT | 115.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 822 | 97.85% |
| MRTX190621C00120000 | 2019-06-04 10:39AM EDT | 120.00 | 1.30 | 0.00 | 0.35 | 0.00 | - | - | 1 | 111.52% |
| MRTX190621C00125000 | 2019-06-04 3:56PM EDT | 125.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 2 | 145.61% |
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTX190621P00017500 | 2019-06-10 12:11AM EDT | 17.50 | 0.28 | 0.00 | 0.05 | 0.00 | - | 10 | 5 | 531.25% |
| MRTX190621P00020000 | 2019-06-10 12:11AM EDT | 20.00 | 1.10 | 0.00 | 0.05 | 0.00 | - | 0 | 1 | 490.63% |
| MRTX190621P00022500 | 2019-06-10 12:11AM EDT | 22.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 20 | 5 | 453.13% |
| MRTX190621P00025000 | 2019-06-03 11:06AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 38 | 421.88% |
| MRTX190621P00030000 | 2019-05-20 11:27AM EDT | 30.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 40 | 365.63% |
| MRTX190621P00035000 | 2019-06-04 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 786 | 318.75% |
| MRTX190621P00040000 | 2019-06-06 12:26PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 1,187 | 276.56% |
| MRTX190621P00045000 | 2019-06-07 1:36PM EDT | 45.00 | 0.21 | 0.00 | 0.45 | 0.00 | - | 10 | 875 | 321.48% |
| MRTX190621P00050000 | 2019-06-14 9:36AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 442 | 306.25% |
| MRTX190621P00055000 | 2019-06-11 12:22PM EDT | 55.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 8 | 1,006 | 214.06% |
| MRTX190621P00060000 | 2019-06-12 12:06PM EDT | 60.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 1,652 | 189.06% |
| MRTX190621P00065000 | 2019-06-14 3:05PM EDT | 65.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 1,123 | 147.66% |
| MRTX190621P00070000 | 2019-06-13 12:16PM EDT | 70.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 11 | 695 | 163.48% |
| MRTX190621P00075000 | 2019-06-13 1:32PM EDT | 75.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 85 | 705 | 104.69% |
| MRTX190621P00080000 | 2019-06-13 12:17PM EDT | 80.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 5 | 189 | 95.12% |
| MRTX190621P00085000 | 2019-06-13 1:17PM EDT | 85.00 | 0.64 | 0.25 | 0.85 | 0.00 | - | 1 | 231 | 79.10% |
| MRTX190621P00090000 | 2019-06-14 1:40PM EDT | 90.00 | 1.25 | 0.40 | 1.30 | 0.00 | - | 31 | 539 | 55.86% |
| MRTX190621P00095000 | 2019-06-14 3:54PM EDT | 95.00 | 2.65 | 2.00 | 3.70 | 0.00 | - | 7 | 149 | 55.74% |
| MRTX190621P00100000 | 2019-06-11 9:36AM EDT | 100.00 | 3.54 | 5.40 | 7.40 | 0.00 | - | 1 | 54 | 56.79% |
| MRTX190621P00105000 | 2019-06-13 9:47AM EDT | 105.00 | 12.00 | 9.60 | 12.00 | 0.00 | - | 1 | 2 | 104.49% |
| MRTX190621P00110000 | 2019-06-06 10:28AM EDT | 110.00 | 13.00 | 14.30 | 17.00 | 0.00 | - | 1 | 4 | 130.27% |
| MRTX190621P00120000 | 2019-06-04 3:56PM EDT | 120.00 | 21.90 | 24.00 | 27.50 | 0.00 | - | - | 0 | 76.56% |