Italia markets closed

Mirati Therapeutics, Inc. (MRTX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
160,06+0,20 (+0,13%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 agosto 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX210820C001350002021-06-21 9:30AM EDT135.0035.7626.0030.000.00--182.50%
MRTX210820C001450002021-06-21 9:30AM EDT145.0027.850.000.000.00--10.00%
MRTX210820C001500002021-07-21 11:18AM EDT150.0016.8512.9015.400.00-1356.36%
MRTX210820C001600002021-07-26 11:16AM EDT160.005.907.509.600.00-23357.06%
MRTX210820C001650002021-07-21 11:47AM EDT165.008.805.307.800.00-1558.03%
MRTX210820C001700002021-07-30 1:22PM EDT170.003.902.705.40+0.10+2.63%21452.37%
MRTX210820C001750002021-07-30 2:40PM EDT175.002.401.753.20-0.40-14.29%82155.73%
MRTX210820C001800002021-07-23 12:55PM EDT180.001.200.553.40-0.77-39.09%151,23253.36%
MRTX210820C001850002021-07-30 9:42AM EDT185.001.100.251.45-1.90-63.33%21155.05%
MRTX210820C001900002021-07-13 10:38AM EDT190.003.100.252.050.00-3357.81%
MRTX210820C002100002021-07-19 12:14AM EDT210.001.10-1.900.00--191.43%
Opzioni Putper20 agosto 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX210820P001200002021-07-02 9:30AM EDT120.000.950.001.600.00-1182.57%
MRTX210820P001400002021-07-28 9:36AM EDT140.002.001.952.25-1.10-35.48%21962.11%
MRTX210820P001450002021-07-30 12:29PM EDT145.003.001.404.80-0.40-11.76%1516760.60%
MRTX210820P001500002021-07-20 10:30AM EDT150.004.202.906.000.00-252559.17%
MRTX210820P001550002021-07-23 3:50PM EDT155.007.104.807.400.00-1357.07%
MRTX210820P001600002021-07-27 10:03AM EDT160.0014.557.6010.100.00-1159.47%
MRTX210820P001650002021-07-19 12:14AM EDT165.0010.6010.4012.200.00--256.75%