Italia markets closed

Mirati Therapeutics, Inc. (MRTX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
112,95+5,12 (+4,75%)
Alla chiusura: 04:00PM EST
112,95 0,00 (0,00%)
Dopo ore: 04:48PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 febbraio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX220218C001100002022-01-21 2:53PM EST110.0011.107.5010.400.00-1167.68%
MRTX220218C001150002022-01-21 2:53PM EST115.008.204.707.900.00-1165.28%
MRTX220218C001200002022-01-24 3:19PM EST120.005.603.406.300.00-1869.17%
MRTX220218C001250002022-01-26 2:26PM EST125.002.302.004.70-2.70-54.00%3368.51%
MRTX220218C001300002022-01-27 11:37AM EST130.002.001.503.900.00-11273.27%
MRTX220218C001350002022-01-12 2:54PM EST135.003.900.054.800.00-2280.40%
MRTX220218C001450002022-01-19 12:12PM EST145.001.800.251.500.00-27573.54%
MRTX220218C001500002022-01-27 12:53PM EST150.000.600.5510.300.00-2503143.65%
MRTX220218C001550002022-01-18 12:07AM EST155.000.800.004.800.00--10114.36%
MRTX220218C001600002022-01-18 12:07AM EST160.000.910.004.800.00--24121.70%
MRTX220218C001650002022-01-18 12:07AM EST165.000.620.004.800.00-42128.66%
MRTX220218C001750002022-01-07 2:23PM EST175.000.900.004.800.00-1030141.60%
MRTX220218C001950002022-01-05 3:59PM EST195.000.990.004.800.00--26164.40%
Opzioni Putper18 febbraio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX220218P000950002022-01-28 3:26PM EST95.001.800.654.50+0.60+50.00%1286.62%
MRTX220218P001000002022-01-25 3:54PM EST100.003.001.254.900.00-222576.17%
MRTX220218P001050002022-01-19 1:12PM EST105.002.002.506.800.00-210275.15%
MRTX220218P001100002022-01-24 2:41PM EST110.008.004.108.700.00-13571.41%
MRTX220218P001200002022-01-18 12:07AM EST120.007.7010.3016.000.00-41080.79%
MRTX220218P001250002022-01-14 2:34PM EST125.0011.2213.6020.000.00-11382.57%
MRTX220218P001300002022-01-06 10:53AM EST130.006.2018.6026.500.00--500102.76%
MRTX220218P001400002022-01-19 11:21AM EST140.0021.7326.4034.500.00--1102.00%
MRTX220218P001450002022-01-21 11:24AM EST145.0028.2032.4040.500.00-273123.05%
MRTX220218P001500002022-01-20 1:13PM EST150.0028.2535.5043.500.00--1107.32%
MRTX220218P001650002022-01-25 10:21AM EST165.0054.2551.8060.000.00-1010149.12%