Italia markets open in 1 hour 32 minutes

Mirati Therapeutics, Inc. (MRTX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
176,30+4,38 (+2,55%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 novembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX211119C001600002021-10-01 3:43PM EDT160.0022.950.000.000.00-100.00%
MRTX211119C001700002021-10-20 9:41AM EDT170.0013.740.000.000.00-300.00%
MRTX211119C001750002021-10-20 10:15AM EDT175.0011.600.000.000.00-100.00%
MRTX211119C001800002021-10-20 3:59PM EDT180.0010.000.000.000.00-101.56%
MRTX211119C001850002021-10-13 10:18AM EDT185.009.040.000.000.00-5003.13%
MRTX211119C001900002021-10-20 10:05AM EDT190.005.500.000.000.00-106.25%
MRTX211119C001950002021-10-19 11:26AM EDT195.004.400.000.000.00-106.25%
MRTX211119C002000002021-10-20 12:32PM EDT200.003.800.000.000.00-9012.50%
MRTX211119C002100002021-10-19 12:28PM EDT210.002.250.000.000.00-8012.50%
MRTX211119C002200002021-10-20 10:54AM EDT220.001.350.000.000.00-2012.50%
MRTX211119C002300002021-10-20 9:30AM EDT230.000.960.000.000.00-1025.00%
Opzioni Putper19 novembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX211119P000900002021-09-22 12:34PM EDT90.000.800.000.000.00--050.00%
MRTX211119P001000002021-10-06 12:56PM EDT100.000.650.000.000.00-1050.00%
MRTX211119P001100002021-10-05 1:26PM EDT110.001.100.000.000.00--025.00%
MRTX211119P001200002021-10-12 10:04AM EDT120.000.900.000.000.00-1025.00%
MRTX211119P001250002021-10-13 1:22PM EDT125.001.250.000.000.00--025.00%
MRTX211119P001300002021-10-05 11:28AM EDT130.003.370.000.000.00--025.00%
MRTX211119P001350002021-09-30 12:04PM EDT135.002.300.000.000.00-1025.00%
MRTX211119P001400002021-10-05 3:27PM EDT140.005.590.000.000.00--012.50%
MRTX211119P001450002021-09-22 2:45PM EDT145.006.000.000.000.00--012.50%
MRTX211119P001500002021-10-19 3:10PM EDT150.003.600.000.000.00-3012.50%
MRTX211119P001550002021-10-05 3:50PM EDT155.0011.570.000.000.00--012.50%
MRTX211119P001600002021-10-20 10:44AM EDT160.005.550.000.000.00-306.25%
MRTX211119P001650002021-10-20 10:44AM EDT165.006.950.000.000.00-306.25%
MRTX211119P001700002021-10-13 2:15PM EDT170.0011.000.000.000.00-103.13%