Opzioni d'acquistoper20 novembre 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTX201120C00070000 | 2020-09-10 9:30AM EDT | 70.00 | 73.90 | 95.00 | 99.00 | 0.00 | - | 2 | 4 | 0.00% |
| MRTX201120C00080000 | 2020-09-10 9:30AM EDT | 80.00 | 64.90 | 85.70 | 89.80 | 0.00 | - | - | 1 | 0.00% |
| MRTX201120C00095000 | 2020-09-21 12:11AM EDT | 95.00 | 75.40 | 72.50 | 76.60 | 0.00 | - | - | 3 | 0.00% |
| MRTX201120C00110000 | 2020-09-21 12:11AM EDT | 110.00 | 47.38 | 60.50 | 65.30 | 0.00 | - | - | 1 | 0.00% |
| MRTX201120C00135000 | 2020-09-22 2:05PM EDT | 135.00 | 46.10 | 41.60 | 46.50 | +4.51 | +10.84% | 3 | 57 | 0.00% |
| MRTX201120C00140000 | 2020-09-21 10:17AM EDT | 140.00 | 40.80 | 38.20 | 43.00 | +6.41 | +18.64% | 1 | 25 | 0.00% |
| MRTX201120C00145000 | 2020-09-22 2:05PM EDT | 145.00 | 37.30 | 34.80 | 39.50 | +2.18 | +6.21% | 8 | 57 | 0.00% |
| MRTX201120C00150000 | 2020-09-21 10:17AM EDT | 150.00 | 34.33 | 31.70 | 36.50 | +5.39 | +18.62% | 1 | 25 | 0.00% |
| MRTX201120C00160000 | 2020-09-18 3:06PM EDT | 160.00 | 24.98 | 26.20 | 31.00 | 0.00 | - | 1 | 5 | 0.00% |
| MRTX201120C00165000 | 2020-09-25 3:22PM EDT | 165.00 | 26.00 | 23.60 | 28.30 | 0.00 | - | 2 | 81 | 0.00% |
| MRTX201120C00170000 | 2020-08-24 12:08AM EDT | 170.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRTX201120C00175000 | 2020-09-21 12:11AM EDT | 175.00 | 24.50 | 19.10 | 23.90 | 0.00 | - | - | 1 | 51.69% |
| MRTX201120C00200000 | 2020-09-21 12:11AM EDT | 200.00 | 11.40 | 10.30 | 15.00 | 0.00 | - | - | 11 | 64.70% |
| MRTX201120C00210000 | 2020-08-25 12:12PM EDT | 210.00 | 5.10 | 6.00 | 10.40 | 0.00 | - | - | 10 | 60.83% |
| MRTX201120C00220000 | 2020-09-21 2:50PM EDT | 220.00 | 5.20 | 5.60 | 10.40 | 0.00 | - | - | 3 | 72.91% |
Opzioni Putper20 novembre 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTX201120P00070000 | 2020-09-15 9:41AM EDT | 70.00 | 1.80 | 0.00 | 5.00 | 0.00 | - | 10 | 20 | 236.52% |
| MRTX201120P00085000 | 2020-09-15 9:41AM EDT | 85.00 | 3.60 | 0.50 | 5.00 | 0.00 | - | 10 | 11 | 200.88% |
| MRTX201120P00090000 | 2020-09-02 2:10PM EDT | 90.00 | 4.21 | 1.00 | 6.00 | 0.00 | - | - | 1 | 201.10% |
| MRTX201120P00100000 | 2020-09-21 12:11AM EDT | 100.00 | 8.00 | 2.00 | 6.90 | 0.00 | - | - | 9 | 190.45% |
| MRTX201120P00105000 | 2020-09-21 12:11AM EDT | 105.00 | 8.62 | 3.00 | 7.90 | 0.00 | - | - | 1 | 190.70% |
| MRTX201120P00110000 | 2020-09-18 10:23AM EDT | 110.00 | 7.03 | 3.50 | 8.40 | 0.00 | - | 3 | 10 | 184.56% |
| MRTX201120P00115000 | 2020-09-14 11:14AM EDT | 115.00 | 12.50 | 4.50 | 9.20 | 0.00 | - | 54 | 554 | 182.10% |
| MRTX201120P00120000 | 2020-09-09 10:01AM EDT | 120.00 | 14.00 | 6.00 | 10.50 | 0.00 | - | 8 | 108 | 183.33% |
| MRTX201120P00130000 | 2020-09-16 10:51AM EDT | 130.00 | 13.12 | 8.00 | 12.80 | 0.00 | - | 1 | 12 | 177.65% |
| MRTX201120P00135000 | 2020-09-16 10:52AM EDT | 135.00 | 14.74 | 9.50 | 14.40 | 0.00 | - | 7 | 11 | 177.34% |
| MRTX201120P00140000 | 2020-09-21 12:11AM EDT | 140.00 | 16.97 | 11.50 | 15.90 | 0.00 | - | - | 3 | 177.54% |
| MRTX201120P00145000 | 2020-09-30 11:58AM EDT | 145.00 | 14.71 | 13.00 | 17.90 | -5.49 | -27.18% | 1 | 110 | 176.94% |
| MRTX201120P00150000 | 2020-09-21 10:00AM EDT | 150.00 | 19.94 | 15.00 | 19.40 | 0.00 | - | 5 | 1 | 175.67% |
| MRTX201120P00180000 | 2020-09-04 9:55AM EDT | 180.00 | 50.20 | 30.00 | 35.00 | 0.00 | - | 1 | 1 | 180.62% |
| MRTX201120P00190000 | 2020-09-21 12:11AM EDT | 190.00 | 44.20 | 36.50 | 40.50 | 0.00 | - | - | 1 | 182.11% |
© 2020 Verizon Media. Tutti i diritti riservati.
