Italia markets open in 1 hour 32 minutes
Dow Jones
35.609,34 +152,03 (+0,43%) Nasdaq
15.121,68 -7,41 (-0,05%) Nikkei 225
28.816,77 -438,78 (-1,50%) EUR/USD
1,1655 +0,0003 (+0,02%) BTC-EUR
55.813,30 +566,52 (+1,03%) CMC Crypto 200
1.535,09 +54,28 (+3,67%)
Mirati Therapeutics, Inc. (MRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
176,30+4,38 (+2,55%)
Alla chiusura: 4:00PM EDT
Opzioni d'acquistoper19 novembre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTX211119C00160000 | 2021-10-01 3:43PM EDT | 160.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRTX211119C00170000 | 2021-10-20 9:41AM EDT | 170.00 | 13.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRTX211119C00175000 | 2021-10-20 10:15AM EDT | 175.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRTX211119C00180000 | 2021-10-20 3:59PM EDT | 180.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MRTX211119C00185000 | 2021-10-13 10:18AM EDT | 185.00 | 9.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| MRTX211119C00190000 | 2021-10-20 10:05AM EDT | 190.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRTX211119C00195000 | 2021-10-19 11:26AM EDT | 195.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRTX211119C00200000 | 2021-10-20 12:32PM EDT | 200.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MRTX211119C00210000 | 2021-10-19 12:28PM EDT | 210.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MRTX211119C00220000 | 2021-10-20 10:54AM EDT | 220.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRTX211119C00230000 | 2021-10-20 9:30AM EDT | 230.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni Putper19 novembre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTX211119P00090000 | 2021-09-22 12:34PM EDT | 90.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MRTX211119P00100000 | 2021-10-06 12:56PM EDT | 100.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRTX211119P00110000 | 2021-10-05 1:26PM EDT | 110.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MRTX211119P00120000 | 2021-10-12 10:04AM EDT | 120.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRTX211119P00125000 | 2021-10-13 1:22PM EDT | 125.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MRTX211119P00130000 | 2021-10-05 11:28AM EDT | 130.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MRTX211119P00135000 | 2021-09-30 12:04PM EDT | 135.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRTX211119P00140000 | 2021-10-05 3:27PM EDT | 140.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MRTX211119P00145000 | 2021-09-22 2:45PM EDT | 145.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MRTX211119P00150000 | 2021-10-19 3:10PM EDT | 150.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRTX211119P00155000 | 2021-10-05 3:50PM EDT | 155.00 | 11.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MRTX211119P00160000 | 2021-10-20 10:44AM EDT | 160.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MRTX211119P00165000 | 2021-10-20 10:44AM EDT | 165.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MRTX211119P00170000 | 2021-10-13 2:15PM EDT | 170.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
