Italia markets open in 5 hours 33 minutes
Dow Jones
33.891,02 -34,99 (-0,10%) Nasdaq
11.887,45 -119,50 (-1,00%) Nikkei 225
27.764,45 +70,80 (+0,26%) EUR/USD
1,0746 +0,0015 (+0,14%) BTC-EUR
21.254,08 -317,87 (-1,47%) CMC Crypto 200
523,57 -1,56 (-0,30%)
Mirati Therapeutics, Inc. (MRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTX230217C00030000 | 2023-01-24 3:38PM EST | 30.00 | 19.45 | 20.70 | 22.70 | 0.00 | - | 50 | 56 | 190.63% |
| MRTX230217C00035000 | 2023-01-27 3:51PM EST | 35.00 | 18.45 | 15.40 | 17.60 | 0.00 | - | 50 | 11 | 113.28% |
| MRTX230217C00040000 | 2023-01-31 2:29PM EST | 40.00 | 14.00 | 11.00 | 12.00 | 0.00 | - | 7 | 915 | 78.52% |
| MRTX230217C00045000 | 2023-02-03 1:11PM EST | 45.00 | 7.45 | 6.60 | 7.80 | 0.00 | - | 1 | 67 | 88.28% |
| MRTX230217C00050000 | 2023-02-06 1:36PM EST | 50.00 | 3.40 | 2.80 | 3.50 | -0.40 | -10.53% | 5 | 1,118 | 67.58% |
| MRTX230217C00055000 | 2023-02-06 3:48PM EST | 55.00 | 0.90 | 0.55 | 1.20 | -0.50 | -35.71% | 83 | 337 | 60.30% |
| MRTX230217C00060000 | 2023-02-06 3:28PM EST | 60.00 | 0.50 | 0.15 | 0.65 | -0.03 | -5.66% | 37 | 395 | 74.02% |
| MRTX230217C00065000 | 2023-02-06 1:00PM EST | 65.00 | 0.30 | 0.20 | 0.40 | -0.05 | -14.29% | 12 | 57 | 92.68% |
| MRTX230217C00070000 | 2023-02-03 3:55PM EST | 70.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 20 | 16 | 96.09% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTX230217P00020000 | 2022-12-21 12:39PM EST | 20.00 | 0.84 | 0.00 | 1.65 | 0.00 | - | - | 1 | 396.48% |
| MRTX230217P00025000 | 2023-01-06 11:48AM EST | 25.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 260.55% |
| MRTX230217P00030000 | 2023-02-03 10:23AM EST | 30.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 175 | 150.78% |
| MRTX230217P00035000 | 2023-02-02 3:27PM EST | 35.00 | 0.29 | 0.05 | 0.20 | 0.00 | - | 5 | 54 | 122.27% |
| MRTX230217P00040000 | 2023-02-06 10:32AM EST | 40.00 | 0.15 | 0.15 | 0.65 | -0.19 | -55.88% | 1 | 186 | 111.52% |
| MRTX230217P00045000 | 2023-02-06 9:48AM EST | 45.00 | 0.45 | 0.05 | 0.70 | -0.07 | -13.46% | 2 | 184 | 68.46% |
| MRTX230217P00050000 | 2023-02-06 12:59PM EST | 50.00 | 1.42 | 1.10 | 1.95 | -0.13 | -8.39% | 3 | 155 | 61.57% |
| MRTX230217P00055000 | 2023-02-03 1:03PM EST | 55.00 | 4.30 | 4.00 | 5.10 | 0.00 | - | 6 | 51 | 63.48% |
| MRTX230217P00060000 | 2023-02-06 9:48AM EST | 60.00 | 8.00 | 7.30 | 9.90 | +0.25 | +3.23% | 1 | 2 | 112.40% |
| MRTX230217P00065000 | 2023-01-23 2:35PM EST | 65.00 | 16.30 | 12.50 | 14.70 | 0.00 | - | - | 3 | 58.20% |
| MRTX230217P00070000 | 2023-01-20 10:47AM EST | 70.00 | 25.54 | 17.10 | 20.10 | 0.00 | - | 5 | 0 | 73.44% |
© 2023 Yahoo. Tutti i diritti riservati.
