Italia Markets close in 2 hrs 59 mins

Mirati Therapeutics, Inc. (MRTX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
194,89-3,73 (-1,88%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 novembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX201120C000700002020-09-10 9:30AM EDT70.0073.9095.0099.000.00-240.00%
MRTX201120C000800002020-09-10 9:30AM EDT80.0064.9085.7089.800.00--10.00%
MRTX201120C000950002020-09-21 12:11AM EDT95.0075.4072.5076.600.00--30.00%
MRTX201120C001100002020-09-21 12:11AM EDT110.0047.3860.5065.300.00--10.00%
MRTX201120C001350002020-09-22 2:05PM EDT135.0046.1041.6046.50+4.51+10.84%3570.00%
MRTX201120C001400002020-09-21 10:17AM EDT140.0040.8038.2043.00+6.41+18.64%1250.00%
MRTX201120C001450002020-09-22 2:05PM EDT145.0037.3034.8039.50+2.18+6.21%8570.00%
MRTX201120C001500002020-09-21 10:17AM EDT150.0034.3331.7036.50+5.39+18.62%1250.00%
MRTX201120C001600002020-09-18 3:06PM EDT160.0024.9826.2031.000.00-150.00%
MRTX201120C001650002020-09-25 3:22PM EDT165.0026.0023.6028.300.00-2810.00%
MRTX201120C001700002020-08-24 12:08AM EDT170.0010.550.000.000.00--00.00%
MRTX201120C001750002020-09-21 12:11AM EDT175.0024.5019.1023.900.00--151.69%
MRTX201120C002000002020-09-21 12:11AM EDT200.0011.4010.3015.000.00--1164.70%
MRTX201120C002100002020-08-25 12:12PM EDT210.005.106.0010.400.00--1060.83%
MRTX201120C002200002020-09-21 2:50PM EDT220.005.205.6010.400.00--372.91%
Opzioni Putper20 novembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX201120P000700002020-09-15 9:41AM EDT70.001.800.005.000.00-1020236.52%
MRTX201120P000850002020-09-15 9:41AM EDT85.003.600.505.000.00-1011200.88%
MRTX201120P000900002020-09-02 2:10PM EDT90.004.211.006.000.00--1201.10%
MRTX201120P001000002020-09-21 12:11AM EDT100.008.002.006.900.00--9190.45%
MRTX201120P001050002020-09-21 12:11AM EDT105.008.623.007.900.00--1190.70%
MRTX201120P001100002020-09-18 10:23AM EDT110.007.033.508.400.00-310184.56%
MRTX201120P001150002020-09-14 11:14AM EDT115.0012.504.509.200.00-54554182.10%
MRTX201120P001200002020-09-09 10:01AM EDT120.0014.006.0010.500.00-8108183.33%
MRTX201120P001300002020-09-16 10:51AM EDT130.0013.128.0012.800.00-112177.65%
MRTX201120P001350002020-09-16 10:52AM EDT135.0014.749.5014.400.00-711177.34%
MRTX201120P001400002020-09-21 12:11AM EDT140.0016.9711.5015.900.00--3177.54%
MRTX201120P001450002020-09-30 11:58AM EDT145.0014.7113.0017.90-5.49-27.18%1110176.94%
MRTX201120P001500002020-09-21 10:00AM EDT150.0019.9415.0019.400.00-51175.67%
MRTX201120P001800002020-09-04 9:55AM EDT180.0050.2030.0035.000.00-11180.62%
MRTX201120P001900002020-09-21 12:11AM EDT190.0044.2036.5040.500.00--1182.11%