Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTX200821C00055000 | 2020-07-14 12:13PM EDT | 55.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRTX200821C00100000 | 2020-08-03 9:39AM EDT | 100.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRTX200821C00105000 | 2020-07-10 3:36PM EDT | 105.00 | 14.97 | 22.90 | 26.60 | 0.00 | - | 5 | 5 | 94.68% |
| MRTX200821C00110000 | 2020-07-17 2:36PM EDT | 110.00 | 18.41 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| MRTX200821C00115000 | 2020-08-10 3:27PM EDT | 115.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRTX200821C00120000 | 2020-07-17 10:59AM EDT | 120.00 | 11.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRTX200821C00125000 | 2020-08-06 10:47AM EDT | 125.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRTX200821C00130000 | 2020-08-07 2:14PM EDT | 130.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MRTX200821C00135000 | 2020-08-10 3:27PM EDT | 135.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MRTX200821C00140000 | 2020-08-10 12:38PM EDT | 140.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MRTX200821C00145000 | 2020-08-03 1:42PM EDT | 145.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| MRTX200821C00150000 | 2020-08-03 1:58PM EDT | 150.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRTX200821C00160000 | 2020-07-20 3:20PM EDT | 160.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTX200821P00090000 | 2020-06-23 3:16PM EDT | 90.00 | 2.50 | 0.05 | 1.55 | 0.00 | - | 20 | 20 | 144.04% |
| MRTX200821P00100000 | 2020-08-10 10:30AM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| MRTX200821P00105000 | 2020-08-05 3:52PM EDT | 105.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRTX200821P00110000 | 2020-07-20 9:57AM EDT | 110.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRTX200821P00115000 | 2020-08-03 3:42PM EDT | 115.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRTX200821P00120000 | 2020-07-20 2:22PM EDT | 120.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRTX200821P00125000 | 2020-08-03 1:35PM EDT | 125.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2020 Verizon Media. Tutti i diritti riservati.
