Mirati Therapeutics, Inc. (MRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTX221021C00075000 | 2022-09-19 11:48AM EDT | 75.00 | 2.75 | 2.70 | 5.00 | -5.61 | -67.11% | 1 | 6 | 85.16% |
| MRTX221021C00080000 | 2022-09-23 1:30PM EDT | 80.00 | 2.00 | 1.75 | 2.40 | -4.30 | -68.25% | 37 | 127 | 77.25% |
| MRTX221021C00085000 | 2022-09-23 3:38PM EDT | 85.00 | 1.34 | 0.55 | 2.70 | -2.87 | -68.17% | 36 | 380 | 84.08% |
| MRTX221021C00090000 | 2022-09-23 10:24AM EDT | 90.00 | 0.80 | 0.05 | 2.10 | -1.20 | -60.00% | 6 | 207 | 85.01% |
| MRTX221021C00095000 | 2022-09-20 9:30AM EDT | 95.00 | 1.40 | 0.00 | 0.80 | 0.00 | - | 10 | 122 | 75.39% |
| MRTX221021C00100000 | 2022-09-23 2:57PM EDT | 100.00 | 0.35 | 0.00 | 0.60 | -0.85 | -70.83% | 20 | 4 | 79.49% |
| MRTX221021C00105000 | 2022-09-12 2:52PM EDT | 105.00 | 3.90 | 0.00 | 3.70 | 0.00 | - | 1 | 21 | 133.45% |
| MRTX221021C00110000 | 2022-09-16 10:19AM EDT | 110.00 | 1.30 | 0.00 | 1.55 | 0.00 | - | 1 | 7 | 114.26% |
| MRTX221021C00115000 | 2022-09-12 1:01PM EDT | 115.00 | 1.90 | 0.00 | 3.80 | 0.00 | - | - | 3 | 152.25% |
| MRTX221021C00120000 | 2022-09-12 1:04PM EDT | 120.00 | 1.36 | 0.05 | 1.40 | 0.00 | - | 3 | 15 | 127.25% |
Opzioni Putper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTX221021P00040000 | 2022-09-19 10:04AM EDT | 40.00 | 1.40 | 0.00 | 1.00 | 0.00 | - | 2,011 | 2,031 | 126.27% |
| MRTX221021P00045000 | 2022-09-16 10:19AM EDT | 45.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 101.47% |
| MRTX221021P00050000 | 2022-09-21 10:07AM EDT | 50.00 | 0.65 | 0.20 | 1.25 | 0.00 | - | 1 | 65 | 89.45% |
| MRTX221021P00055000 | 2022-09-14 10:16AM EDT | 55.00 | 1.10 | 0.70 | 1.90 | 0.00 | - | 2 | 27 | 82.52% |
| MRTX221021P00060000 | 2022-09-23 10:54AM EDT | 60.00 | 2.45 | 2.40 | 4.80 | +1.15 | +88.46% | 8 | 20 | 98.39% |
| MRTX221021P00065000 | 2022-09-23 1:38PM EDT | 65.00 | 4.90 | 3.20 | 6.70 | +1.90 | +63.33% | 8 | 21 | 87.43% |
| MRTX221021P00070000 | 2022-09-22 11:14AM EDT | 70.00 | 6.24 | 5.90 | 9.10 | 0.00 | - | 11 | 49 | 86.01% |
| MRTX221021P00075000 | 2022-09-19 3:50PM EDT | 75.00 | 6.40 | 9.40 | 11.20 | 0.00 | - | 26 | 40 | 80.03% |
| MRTX221021P00080000 | 2022-09-22 9:47AM EDT | 80.00 | 11.60 | 13.00 | 14.50 | 0.00 | - | 1 | 93 | 74.85% |
© 2022 Yahoo. Tutti i diritti riservati.
