Italia markets closed

Mirati Therapeutics, Inc. (MRTX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
68,18-1,76 (-2,52%)
Alla chiusura: 04:00PM EDT
68,87 +0,69 (+1,01%)
Dopo ore: 06:47PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX221021C000750002022-09-19 11:48AM EDT75.002.752.705.00-5.61-67.11%1685.16%
MRTX221021C000800002022-09-23 1:30PM EDT80.002.001.752.40-4.30-68.25%3712777.25%
MRTX221021C000850002022-09-23 3:38PM EDT85.001.340.552.70-2.87-68.17%3638084.08%
MRTX221021C000900002022-09-23 10:24AM EDT90.000.800.052.10-1.20-60.00%620785.01%
MRTX221021C000950002022-09-20 9:30AM EDT95.001.400.000.800.00-1012275.39%
MRTX221021C001000002022-09-23 2:57PM EDT100.000.350.000.60-0.85-70.83%20479.49%
MRTX221021C001050002022-09-12 2:52PM EDT105.003.900.003.700.00-121133.45%
MRTX221021C001100002022-09-16 10:19AM EDT110.001.300.001.550.00-17114.26%
MRTX221021C001150002022-09-12 1:01PM EDT115.001.900.003.800.00--3152.25%
MRTX221021C001200002022-09-12 1:04PM EDT120.001.360.051.400.00-315127.25%
Opzioni Putper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX221021P000400002022-09-19 10:04AM EDT40.001.400.001.000.00-2,0112,031126.27%
MRTX221021P000450002022-09-16 10:19AM EDT45.000.400.000.950.00-14101.47%
MRTX221021P000500002022-09-21 10:07AM EDT50.000.650.201.250.00-16589.45%
MRTX221021P000550002022-09-14 10:16AM EDT55.001.100.701.900.00-22782.52%
MRTX221021P000600002022-09-23 10:54AM EDT60.002.452.404.80+1.15+88.46%82098.39%
MRTX221021P000650002022-09-23 1:38PM EDT65.004.903.206.70+1.90+63.33%82187.43%
MRTX221021P000700002022-09-22 11:14AM EDT70.006.245.909.100.00-114986.01%
MRTX221021P000750002022-09-19 3:50PM EDT75.006.409.4011.200.00-264080.03%
MRTX221021P000800002022-09-22 9:47AM EDT80.0011.6013.0014.500.00-19374.85%