Mirati Therapeutics, Inc. (MRTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper18 febbraio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTX220218C00110000 | 2022-01-21 2:53PM EST | 110.00 | 11.10 | 7.50 | 10.40 | 0.00 | - | 1 | 1 | 67.68% |
| MRTX220218C00115000 | 2022-01-21 2:53PM EST | 115.00 | 8.20 | 4.70 | 7.90 | 0.00 | - | 1 | 1 | 65.28% |
| MRTX220218C00120000 | 2022-01-24 3:19PM EST | 120.00 | 5.60 | 3.40 | 6.30 | 0.00 | - | 1 | 8 | 69.17% |
| MRTX220218C00125000 | 2022-01-26 2:26PM EST | 125.00 | 2.30 | 2.00 | 4.70 | -2.70 | -54.00% | 3 | 3 | 68.51% |
| MRTX220218C00130000 | 2022-01-27 11:37AM EST | 130.00 | 2.00 | 1.50 | 3.90 | 0.00 | - | 1 | 12 | 73.27% |
| MRTX220218C00135000 | 2022-01-12 2:54PM EST | 135.00 | 3.90 | 0.05 | 4.80 | 0.00 | - | 2 | 2 | 80.40% |
| MRTX220218C00145000 | 2022-01-19 12:12PM EST | 145.00 | 1.80 | 0.25 | 1.50 | 0.00 | - | 2 | 75 | 73.54% |
| MRTX220218C00150000 | 2022-01-27 12:53PM EST | 150.00 | 0.60 | 0.55 | 10.30 | 0.00 | - | 2 | 503 | 143.65% |
| MRTX220218C00155000 | 2022-01-18 12:07AM EST | 155.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 10 | 114.36% |
| MRTX220218C00160000 | 2022-01-18 12:07AM EST | 160.00 | 0.91 | 0.00 | 4.80 | 0.00 | - | - | 24 | 121.70% |
| MRTX220218C00165000 | 2022-01-18 12:07AM EST | 165.00 | 0.62 | 0.00 | 4.80 | 0.00 | - | 4 | 2 | 128.66% |
| MRTX220218C00175000 | 2022-01-07 2:23PM EST | 175.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 10 | 30 | 141.60% |
| MRTX220218C00195000 | 2022-01-05 3:59PM EST | 195.00 | 0.99 | 0.00 | 4.80 | 0.00 | - | - | 26 | 164.40% |
Opzioni Putper18 febbraio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTX220218P00095000 | 2022-01-28 3:26PM EST | 95.00 | 1.80 | 0.65 | 4.50 | +0.60 | +50.00% | 1 | 2 | 86.62% |
| MRTX220218P00100000 | 2022-01-25 3:54PM EST | 100.00 | 3.00 | 1.25 | 4.90 | 0.00 | - | 22 | 25 | 76.17% |
| MRTX220218P00105000 | 2022-01-19 1:12PM EST | 105.00 | 2.00 | 2.50 | 6.80 | 0.00 | - | 2 | 102 | 75.15% |
| MRTX220218P00110000 | 2022-01-24 2:41PM EST | 110.00 | 8.00 | 4.10 | 8.70 | 0.00 | - | 1 | 35 | 71.41% |
| MRTX220218P00120000 | 2022-01-18 12:07AM EST | 120.00 | 7.70 | 10.30 | 16.00 | 0.00 | - | 4 | 10 | 80.79% |
| MRTX220218P00125000 | 2022-01-14 2:34PM EST | 125.00 | 11.22 | 13.60 | 20.00 | 0.00 | - | 1 | 13 | 82.57% |
| MRTX220218P00130000 | 2022-01-06 10:53AM EST | 130.00 | 6.20 | 18.60 | 26.50 | 0.00 | - | - | 500 | 102.76% |
| MRTX220218P00140000 | 2022-01-19 11:21AM EST | 140.00 | 21.73 | 26.40 | 34.50 | 0.00 | - | - | 1 | 102.00% |
| MRTX220218P00145000 | 2022-01-21 11:24AM EST | 145.00 | 28.20 | 32.40 | 40.50 | 0.00 | - | 2 | 73 | 123.05% |
| MRTX220218P00150000 | 2022-01-20 1:13PM EST | 150.00 | 28.25 | 35.50 | 43.50 | 0.00 | - | - | 1 | 107.32% |
| MRTX220218P00165000 | 2022-01-25 10:21AM EST | 165.00 | 54.25 | 51.80 | 60.00 | 0.00 | - | 10 | 10 | 149.12% |
© 2022 Yahoo. Tutti i diritti riservati.
