Italia markets open in 5 hours 33 minutes

Mirati Therapeutics, Inc. (MRTX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
51,42-1,15 (-2,19%)
Alla chiusura: 04:00PM EST
52,45 +1,03 (+2,00%)
Dopo ore: 07:06PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX230217C000300002023-01-24 3:38PM EST30.0019.4520.7022.700.00-5056190.63%
MRTX230217C000350002023-01-27 3:51PM EST35.0018.4515.4017.600.00-5011113.28%
MRTX230217C000400002023-01-31 2:29PM EST40.0014.0011.0012.000.00-791578.52%
MRTX230217C000450002023-02-03 1:11PM EST45.007.456.607.800.00-16788.28%
MRTX230217C000500002023-02-06 1:36PM EST50.003.402.803.50-0.40-10.53%51,11867.58%
MRTX230217C000550002023-02-06 3:48PM EST55.000.900.551.20-0.50-35.71%8333760.30%
MRTX230217C000600002023-02-06 3:28PM EST60.000.500.150.65-0.03-5.66%3739574.02%
MRTX230217C000650002023-02-06 1:00PM EST65.000.300.200.40-0.05-14.29%125792.68%
MRTX230217C000700002023-02-03 3:55PM EST70.000.150.050.200.00-201696.09%
Opzioni Putper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRTX230217P000200002022-12-21 12:39PM EST20.000.840.001.650.00--1396.48%
MRTX230217P000250002023-01-06 11:48AM EST25.000.340.000.750.00-44260.55%
MRTX230217P000300002023-02-03 10:23AM EST30.000.150.000.150.00-1175150.78%
MRTX230217P000350002023-02-02 3:27PM EST35.000.290.050.200.00-554122.27%
MRTX230217P000400002023-02-06 10:32AM EST40.000.150.150.65-0.19-55.88%1186111.52%
MRTX230217P000450002023-02-06 9:48AM EST45.000.450.050.70-0.07-13.46%218468.46%
MRTX230217P000500002023-02-06 12:59PM EST50.001.421.101.95-0.13-8.39%315561.57%
MRTX230217P000550002023-02-03 1:03PM EST55.004.304.005.100.00-65163.48%
MRTX230217P000600002023-02-06 9:48AM EST60.008.007.309.90+0.25+3.23%12112.40%
MRTX230217P000650002023-01-23 2:35PM EST65.0016.3012.5014.700.00--358.20%
MRTX230217P000700002023-01-20 10:47AM EST70.0025.5417.1020.100.00-5073.44%