Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.572,95 +1.424,72 (+2,45%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00105000 | 2024-04-04 9:30AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 125.00% |
| MRVL240517C00105000 | 2024-04-18 12:25PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.48 | 0.00 | - | 101 | 1,152 | 99.41% |
| MRVL240621C00105000 | 2024-04-18 9:40AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.08 | -0.03 | -30.00% | 2 | 1,684 | 54.69% |
| MRVL240719C00105000 | 2024-04-17 2:02PM EDT | 2024-07-19 | 0.36 | 0.12 | 0.15 | 0.00 | - | 50 | 325 | 50.39% |
| MRVL240816C00105000 | 2024-04-18 11:09AM EDT | 2024-08-16 | 0.40 | 0.19 | 0.26 | 0.00 | - | 1 | 73 | 48.88% |
| MRVL240920C00105000 | 2024-04-15 1:39PM EDT | 2024-09-20 | 1.20 | 0.51 | 0.55 | 0.00 | - | 4 | 290 | 49.41% |
| MRVL241115C00105000 | 2024-04-18 12:02PM EDT | 2024-11-15 | 1.45 | 0.94 | 0.98 | 0.00 | - | 7 | 85 | 48.08% |
| MRVL241220C00105000 | 2024-04-16 3:28PM EDT | 2024-12-20 | 2.75 | 1.37 | 1.43 | 0.00 | - | 27 | 803 | 48.95% |
| MRVL250117C00105000 | 2024-04-19 3:09PM EDT | 2025-01-17 | 1.72 | 1.54 | 1.67 | -1.08 | -38.57% | 34 | 929 | 48.38% |
| MRVL260116C00105000 | 2024-04-16 9:55AM EDT | 2026-01-16 | 6.50 | 6.00 | 6.15 | -2.05 | -23.98% | 1 | 123 | 49.57% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00105000 | 2024-03-13 2:53PM EDT | 2024-05-17 | 36.95 | 33.85 | 35.25 | 0.00 | - | 480 | 0 | 0.00% |
| MRVL240621P00105000 | 2024-04-04 1:59PM EDT | 2024-06-21 | 31.55 | 40.50 | 44.90 | 0.00 | - | 13 | 0 | 106.54% |
| MRVL240719P00105000 | 2024-03-07 11:18AM EDT | 2024-07-19 | 25.30 | 32.35 | 33.20 | 0.00 | - | 13 | 0 | 0.00% |
| MRVL240816P00105000 | 2024-03-06 12:32PM EDT | 2024-08-16 | 26.70 | 31.15 | 33.05 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240920P00105000 | 2024-03-07 12:56PM EDT | 2024-09-20 | 26.15 | 32.70 | 33.80 | 0.00 | - | 23 | 27 | 0.00% |
| MRVL241115P00105000 | 2024-03-26 11:16AM EDT | 2024-11-15 | 37.40 | 40.50 | 45.20 | 0.00 | - | 22 | 22 | 60.85% |
| MRVL241220P00105000 | 2024-03-26 2:44PM EDT | 2024-12-20 | 37.05 | 40.70 | 45.05 | 0.00 | - | 2 | 80 | 55.21% |
| MRVL250117P00105000 | 2024-03-26 3:17PM EDT | 2025-01-17 | 37.25 | 40.50 | 44.95 | 0.00 | - | 28 | 232 | 51.59% |
| MRVL260116P00105000 | 2024-02-28 12:06PM EDT | 2026-01-16 | 39.34 | 35.65 | 38.40 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.