Italia markets close in 7 hours 15 minutes
FTSE MIB
33.957,76 +232,94 (+0,69%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,65 +0,75 (+0,92%) Bitcoin EUR
61.831,14 +9,71 (+0,02%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00115000 | 2024-04-18 9:33AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MRVL240621C00115000 | 2024-04-22 9:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL240719C00115000 | 2024-04-18 3:23PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| MRVL240816C00115000 | 2024-04-05 9:47AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MRVL240920C00115000 | 2024-04-11 10:12AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL241220C00115000 | 2024-04-18 2:52PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRVL250117C00115000 | 2024-04-19 3:58PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRVL260116C00115000 | 2024-04-22 12:09PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00115000 | 2024-04-17 3:53PM EDT | 2024-05-17 | 48.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240621P00115000 | 2024-03-13 2:37PM EDT | 2024-06-21 | 45.95 | 43.50 | 46.65 | 0.00 | - | 69 | 0 | 0.00% |
| MRVL240719P00115000 | 2024-03-13 3:03PM EDT | 2024-07-19 | 45.55 | 43.80 | 45.05 | 0.00 | - | 190 | 0 | 0.00% |
| MRVL240816P00115000 | 2024-03-06 12:53PM EDT | 2024-08-16 | 35.15 | 40.90 | 44.25 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL240920P00115000 | 2024-03-06 1:23PM EDT | 2024-09-20 | 35.35 | 41.75 | 43.55 | 0.00 | - | 42 | 0 | 0.00% |
| MRVL241220P00115000 | 2024-04-05 11:03AM EDT | 2024-12-20 | 43.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250117P00115000 | 2024-03-05 12:32PM EDT | 2025-01-17 | 38.75 | 44.30 | 44.80 | 0.00 | - | - | 23 | 0.00% |
| MRVL260116P00115000 | 2024-03-19 10:51AM EDT | 2026-01-16 | 51.30 | 49.90 | 51.45 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.