Italia markets open in 7 hours 58 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0644 -0,0031 (-0,29%) Bitcoin EUR
59.709,91 +1.749,66 (+3,02%) CMC Crypto 200
1.313,74 +428,20 (+48,35%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419C00032500 | 2024-02-27 1:09PM EDT | 2024-04-19 | 38.18 | 36.65 | 40.20 | 0.00 | - | 2 | 2 | 1,299.41% |
| MRVL240517C00032500 | 2023-11-21 12:51PM EDT | 2024-05-17 | 23.30 | 28.40 | 28.70 | 0.00 | - | 1 | 3 | 0.00% |
| MRVL240621C00032500 | 2024-04-12 11:07AM EDT | 2024-06-21 | 38.81 | 32.45 | 33.50 | 0.00 | - | 1 | 271 | 90.63% |
| MRVL241220C00032500 | 2024-03-08 2:27PM EDT | 2024-12-20 | 45.80 | 39.50 | 43.05 | 0.00 | - | 1 | 1 | 143.90% |
| MRVL250117C00032500 | 2023-10-03 1:44PM EDT | 2025-01-17 | 24.45 | 20.45 | 20.85 | 0.00 | - | 10 | 17 | 0.00% |
| MRVL260116C00032500 | 2024-02-15 2:53PM EDT | 2026-01-16 | 40.10 | 37.30 | 41.00 | 0.00 | - | 1 | 3 | 77.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00032500 | 2024-01-19 2:34PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.11 | 0.00 | - | 1 | 330 | 113.28% |
| MRVL240621P00032500 | 2024-03-11 10:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.31 | 0.00 | - | 4 | 1,473 | 84.38% |
| MRVL240719P00032500 | 2023-12-06 4:53PM EDT | 2024-07-19 | 0.73 | 0.28 | 0.34 | 0.00 | - | 1 | 21 | 79.79% |
| MRVL240816P00032500 | 2024-02-09 12:39PM EDT | 2024-08-16 | 0.26 | 0.03 | 0.75 | 0.00 | - | - | 1 | 73.14% |
| MRVL240920P00032500 | 2024-02-09 10:30AM EDT | 2024-09-20 | 0.39 | 0.06 | 0.23 | 0.00 | - | 10 | 14 | 53.91% |
| MRVL241220P00032500 | 2024-04-11 3:28PM EDT | 2024-12-20 | 0.30 | 0.36 | 0.40 | 0.00 | - | 1 | 99 | 50.93% |
| MRVL250117P00032500 | 2024-04-04 10:25AM EDT | 2025-01-17 | 0.34 | 0.43 | 0.47 | 0.00 | - | 150 | 1,580 | 50.00% |
| MRVL260116P00032500 | 2024-03-27 10:06AM EDT | 2026-01-16 | 1.50 | 1.52 | 2.36 | 0.00 | - | 20 | 7,049 | 51.12% |
© 2024 Yahoo. Tutti i diritti riservati.