Italia markets close in 3 hours 15 minutes
FTSE MIB
34.202,33 -68,79 (-0,20%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,08 +0,27 (+0,33%) Bitcoin EUR
59.749,05 -2.402,04 (-3,86%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00035000 | 2023-10-24 12:48PM EDT | 2024-05-17 | 16.45 | 21.75 | 22.30 | 0.00 | - | 1 | 5 | 0.00% |
| MRVL240621C00035000 | 2024-04-24 9:36AM EDT | 2024-06-21 | 30.90 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 0.00% |
| MRVL240719C00035000 | 2023-11-22 11:24AM EDT | 2024-07-19 | 22.65 | 26.65 | 27.15 | 0.00 | - | 3 | 3 | 0.00% |
| MRVL250117C00035000 | 2024-04-24 1:26PM EDT | 2025-01-17 | 31.20 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 0.00% |
| MRVL260116C00035000 | 2024-04-01 1:13PM EDT | 2026-01-16 | 42.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00035000 | 2024-04-02 10:29AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 50.00% |
| MRVL240621P00035000 | 2024-04-19 12:09PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 41 | 2,964 | 25.00% |
| MRVL240719P00035000 | 2024-03-14 2:48PM EDT | 2024-07-19 | 0.12 | 0.02 | 0.43 | 0.00 | - | 2 | 5 | 70.31% |
| MRVL240816P00035000 | 2024-04-19 1:00PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| MRVL240920P00035000 | 2024-03-15 9:30AM EDT | 2024-09-20 | 0.25 | 0.16 | 0.20 | 0.00 | - | 1 | 33 | 51.37% |
| MRVL241220P00035000 | 2024-04-18 11:43AM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| MRVL250117P00035000 | 2024-04-23 10:04AM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 3,107 | 12.50% |
| MRVL260116P00035000 | 2024-04-22 2:15PM EDT | 2026-01-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.