Italia markets closed
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0734 +0,0033 (+0,31%) Bitcoin EUR
60.364,09 +641,88 (+1,07%) CMC Crypto 200
1.397,62 +15,05 (+1,09%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00040000 | 2024-04-19 11:30AM EDT | 2024-05-17 | 23.34 | 27.40 | 28.45 | 0.00 | - | 1 | 74 | 133.89% |
| MRVL240621C00040000 | 2024-04-01 9:49AM EDT | 2024-06-21 | 34.10 | 27.40 | 28.55 | 0.00 | - | 5 | 329 | 86.28% |
| MRVL240719C00040000 | 2023-12-12 2:06PM EDT | 2024-07-19 | 16.50 | 25.35 | 27.50 | 0.00 | - | - | 5 | 42.58% |
| MRVL240816C00040000 | 2024-02-13 4:27PM EDT | 2024-08-16 | 29.00 | 25.45 | 28.85 | 0.00 | - | 6 | 7 | 80.10% |
| MRVL240920C00040000 | 2024-03-08 10:41AM EDT | 2024-09-20 | 41.00 | 31.85 | 35.25 | 0.00 | - | 1 | 4 | 124.48% |
| MRVL241220C00040000 | 2024-04-17 2:39PM EDT | 2024-12-20 | 29.60 | 29.45 | 31.25 | 0.00 | - | 1 | 6 | 70.85% |
| MRVL250117C00040000 | 2024-04-18 9:41AM EDT | 2025-01-17 | 27.25 | 29.25 | 30.10 | 0.00 | - | 28 | 612 | 60.82% |
| MRVL250321C00040000 | 2024-04-19 3:13PM EDT | 2025-03-21 | 26.35 | 30.40 | 31.80 | 0.00 | - | 6 | 20 | 66.13% |
| MRVL260116C00040000 | 2024-04-22 3:54PM EDT | 2026-01-16 | 29.25 | 32.45 | 35.95 | 0.00 | - | 1 | 115 | 63.61% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00040000 | 2024-04-22 1:48PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.17 | 0.00 | - | 1 | 218 | 100.39% |
| MRVL240621P00040000 | 2024-04-23 3:56PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.08 | -0.03 | -27.27% | 2 | 2,716 | 60.94% |
| MRVL240719P00040000 | 2024-03-15 12:12PM EDT | 2024-07-19 | 0.30 | 0.11 | 0.14 | 0.00 | - | 4 | 142 | 54.69% |
| MRVL240816P00040000 | 2024-03-20 3:59PM EDT | 2024-08-16 | 0.32 | 0.38 | 0.41 | 0.00 | - | 5 | 16 | 58.59% |
| MRVL240920P00040000 | 2024-04-25 12:08PM EDT | 2024-09-20 | 0.41 | 0.35 | 0.39 | -0.02 | -4.65% | 10 | 92 | 50.59% |
| MRVL241115P00040000 | 2024-03-22 1:43PM EDT | 2024-11-15 | 0.78 | 1.00 | 1.09 | 0.00 | - | 2 | 5 | 55.27% |
| MRVL241220P00040000 | 2024-04-15 12:30PM EDT | 2024-12-20 | 0.83 | 0.85 | 0.88 | 0.00 | - | 20 | 33 | 48.78% |
| MRVL250117P00040000 | 2024-04-25 2:55PM EDT | 2025-01-17 | 0.99 | 0.97 | 1.00 | -0.21 | -17.50% | 2 | 2,286 | 47.75% |
| MRVL260116P00040000 | 2024-04-25 10:11AM EDT | 2026-01-16 | 2.86 | 2.40 | 2.92 | -0.74 | -20.56% | 81 | 805 | 43.97% |
© 2024 Yahoo. Tutti i diritti riservati.