Italia markets open in 1 hour
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.216,96 -862,74 (-2,27%) EUR/USD
1,0634 -0,0012 (-0,12%) Bitcoin EUR
58.374,40 +842,79 (+1,46%) CMC Crypto 200
1.284,35 -28,27 (-2,11%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419C00047500 | 2024-04-18 10:12AM EDT | 2024-04-19 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240517C00047500 | 2024-04-16 3:15PM EDT | 2024-05-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240621C00047500 | 2024-04-18 12:41PM EDT | 2024-06-21 | 19.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL240719C00047500 | 2024-04-17 12:07PM EDT | 2024-07-19 | 20.45 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| MRVL240816C00047500 | 2024-04-04 11:08AM EDT | 2024-08-16 | 27.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240920C00047500 | 2024-04-03 3:34PM EDT | 2024-09-20 | 27.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRVL241115C00047500 | 2024-04-04 11:08AM EDT | 2024-11-15 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL241220C00047500 | 2024-03-08 10:31AM EDT | 2024-12-20 | 33.90 | 27.35 | 29.35 | 0.00 | - | 1 | 2 | 101.82% |
| MRVL250117C00047500 | 2024-04-17 3:15PM EDT | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL260116C00047500 | 2024-04-11 12:42PM EDT | 2026-01-16 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419P00047500 | 2024-04-05 11:33AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRVL240517P00047500 | 2024-04-18 11:05AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MRVL240621P00047500 | 2024-04-18 3:12PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL240719P00047500 | 2024-04-18 1:12PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRVL240816P00047500 | 2024-04-17 11:37AM EDT | 2024-08-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MRVL240920P00047500 | 2024-04-18 3:51PM EDT | 2024-09-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MRVL241115P00047500 | 2024-03-25 9:30AM EDT | 2024-11-15 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL241220P00047500 | 2024-04-04 11:47AM EDT | 2024-12-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRVL250117P00047500 | 2024-04-18 3:45PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| MRVL260116P00047500 | 2024-04-11 12:21PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.