Italia markets close in 6 hours 52 minutes
FTSE MIB
34.272,97 +1,85 (+0,01%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,22 +0,41 (+0,50%) Bitcoin EUR
59.566,48 -2.632,62 (-4,23%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00050000 | 2024-04-18 1:13PM EDT | 2024-04-26 | 15.53 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MRVL240510C00050000 | 2024-04-24 12:51PM EDT | 2024-05-10 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240517C00050000 | 2024-04-22 3:35PM EDT | 2024-05-17 | 13.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRVL240524C00050000 | 2024-04-16 3:17PM EDT | 2024-05-24 | 19.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL240531C00050000 | 2024-04-24 9:43AM EDT | 2024-05-31 | 15.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL240621C00050000 | 2024-04-22 12:17PM EDT | 2024-06-21 | 13.83 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MRVL240719C00050000 | 2024-04-24 10:52AM EDT | 2024-07-19 | 16.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240816C00050000 | 2024-04-19 3:47PM EDT | 2024-08-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRVL240920C00050000 | 2024-04-23 12:55PM EDT | 2024-09-20 | 16.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL241115C00050000 | 2024-04-03 3:34PM EDT | 2024-11-15 | 25.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL241220C00050000 | 2024-04-23 10:15AM EDT | 2024-12-20 | 18.89 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| MRVL250117C00050000 | 2024-04-19 2:48PM EDT | 2025-01-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MRVL250321C00050000 | 2024-04-17 11:50AM EDT | 2025-03-21 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL260116C00050000 | 2024-04-23 10:07AM EDT | 2026-01-16 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426P00050000 | 2024-04-12 3:40PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRVL240503P00050000 | 2024-04-22 2:03PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| MRVL240510P00050000 | 2024-04-24 12:38PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| MRVL240517P00050000 | 2024-04-24 12:12PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MRVL240524P00050000 | 2024-04-23 3:28PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL240531P00050000 | 2024-04-24 2:27PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRVL240621P00050000 | 2024-04-24 9:59AM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRVL240719P00050000 | 2024-04-23 10:43AM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL240816P00050000 | 2024-04-24 9:44AM EDT | 2024-08-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL240920P00050000 | 2024-04-23 2:53PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL241115P00050000 | 2024-04-23 12:49PM EDT | 2024-11-15 | 2.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MRVL241220P00050000 | 2024-04-22 10:39AM EDT | 2024-12-20 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRVL250117P00050000 | 2024-04-24 3:44PM EDT | 2025-01-17 | 3.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRVL250321P00050000 | 2024-04-19 3:55PM EDT | 2025-03-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| MRVL260116P00050000 | 2024-04-24 10:49AM EDT | 2026-01-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.