Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240426C00057000 | 2024-04-22 10:08AM EDT | 2024-04-26 | 5.50 | 10.40 | 11.50 | 0.00 | - | 6 | 75 | 187.89% |
MRVL240503C00057000 | 2024-04-16 3:25PM EDT | 2024-05-03 | 12.10 | 10.45 | 10.70 | 0.00 | - | - | 1 | 61.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240426P00057000 | 2024-04-24 3:24PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 174 | 87.50% |
MRVL240503P00057000 | 2024-04-25 10:26AM EDT | 2024-05-03 | 0.06 | 0.03 | 0.05 | -0.06 | -50.00% | 123 | 158 | 52.73% |
MRVL240510P00057000 | 2024-04-25 1:13PM EDT | 2024-05-10 | 0.14 | 0.10 | 0.12 | -0.08 | -36.36% | 4 | 33 | 48.05% |
MRVL240524P00057000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 0.75 | 0.38 | 0.41 | 0.00 | - | 1 | 69 | 46.68% |
MRVL240531P00057000 | 2024-04-23 12:09PM EDT | 2024-05-31 | 1.56 | 0.98 | 1.02 | 0.00 | - | 1 | 14 | 55.66% |