Italia markets close in 1 hour 33 minutes
FTSE MIB
33.873,32 -8,18 (-0,02%) Dow Jones
37.953,29 +177,91 (+0,47%) Nasdaq
15.545,63 -55,87 (-0,36%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,69 -0,04 (-0,05%) Bitcoin EUR
60.769,88 +2.275,33 (+3,89%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:57AM EDT. Mercato aperto.
Prezzo d'esercizio:57.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419C00057500 | 2024-04-18 10:59AM EDT | 2024-04-19 | 8.30 | 6.90 | 7.50 | 0.00 | - | 435 | 385 | 0.00% |
| MRVL240517C00057500 | 2024-04-17 2:22PM EDT | 2024-05-17 | 10.50 | 7.95 | 8.20 | 0.00 | - | 6 | 905 | 43.26% |
| MRVL240621C00057500 | 2024-04-18 2:13PM EDT | 2024-06-21 | 10.35 | 10.00 | 10.40 | 0.00 | - | 14 | 649 | 54.86% |
| MRVL240719C00057500 | 2024-04-18 1:24PM EDT | 2024-07-19 | 10.90 | 10.70 | 12.05 | 0.00 | - | 7 | 494 | 56.63% |
| MRVL240816C00057500 | 2024-04-17 1:02PM EDT | 2024-08-16 | 13.10 | 11.25 | 11.80 | 0.00 | - | 85 | 183 | 50.77% |
| MRVL240920C00057500 | 2024-04-16 2:30PM EDT | 2024-09-20 | 15.30 | 12.60 | 12.95 | 0.00 | - | 3 | 223 | 53.26% |
| MRVL241115C00057500 | 2024-04-12 3:27PM EDT | 2024-11-15 | 18.30 | 13.65 | 14.05 | 0.00 | - | 5 | 41 | 51.88% |
| MRVL241220C00057500 | 2024-04-18 1:25PM EDT | 2024-12-20 | 15.05 | 14.60 | 15.25 | 0.00 | - | 22 | 124 | 53.78% |
| MRVL250117C00057500 | 2024-04-16 12:32PM EDT | 2025-01-17 | 18.10 | 14.65 | 15.15 | 0.00 | - | 1 | 1,564 | 50.83% |
| MRVL260116C00057500 | 2024-04-09 2:42PM EDT | 2026-01-16 | 27.50 | 20.10 | 21.75 | 0.00 | - | 2 | 40 | 53.26% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419P00057500 | 2024-04-15 3:48PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 529 | 93.75% |
| MRVL240517P00057500 | 2024-04-18 3:59PM EDT | 2024-05-17 | 0.66 | 0.54 | 0.56 | +0.10 | +17.86% | 2 | 4,621 | 42.29% |
| MRVL240621P00057500 | 2024-04-18 3:16PM EDT | 2024-06-21 | 1.94 | 1.98 | 2.03 | 0.00 | - | 176 | 1,876 | 48.24% |
| MRVL240719P00057500 | 2024-04-18 1:12PM EDT | 2024-07-19 | 2.46 | 2.47 | 2.52 | 0.00 | - | 53 | 1,162 | 45.00% |
| MRVL240816P00057500 | 2024-04-18 1:18PM EDT | 2024-08-16 | 3.05 | 3.05 | 3.15 | 0.00 | - | 19 | 335 | 44.58% |
| MRVL240920P00057500 | 2024-04-18 9:51AM EDT | 2024-09-20 | 3.90 | 3.90 | 4.00 | 0.00 | - | 18 | 4,547 | 45.20% |
| MRVL241115P00057500 | 2024-04-16 11:20AM EDT | 2024-11-15 | 4.10 | 4.65 | 4.75 | 0.00 | - | 62 | 63 | 43.18% |
| MRVL241220P00057500 | 2024-04-18 2:09PM EDT | 2024-12-20 | 5.33 | 5.35 | 5.45 | 0.00 | - | 1 | 202 | 43.77% |
| MRVL250117P00057500 | 2024-04-16 3:18PM EDT | 2025-01-17 | 5.00 | 5.70 | 5.85 | 0.00 | - | 6 | 3,165 | 43.52% |
| MRVL260116P00057500 | 2024-04-18 3:27PM EDT | 2026-01-16 | 9.15 | 9.05 | 10.40 | 0.00 | - | 67 | 204 | 43.57% |
© 2024 Yahoo. Tutti i diritti riservati.