Italia markets closed
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0704 +0,0048 (+0,45%) Bitcoin EUR
61.987,61 -283,38 (-0,46%) CMC Crypto 200
1.430,49 +15,73 (+1,11%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:59.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00059000 | 2024-04-19 3:37PM EDT | 2024-04-26 | 4.00 | 4.15 | 5.50 | 0.00 | - | 9 | 9 | 87.79% |
| MRVL240503C00059000 | 2024-04-23 11:07AM EDT | 2024-05-03 | 5.77 | 4.55 | 5.35 | +1.42 | +32.64% | 4 | 3 | 47.56% |
| MRVL240524C00059000 | 2024-04-23 10:34AM EDT | 2024-05-24 | 7.11 | 5.60 | 6.70 | +1.85 | +35.17% | 3 | 4 | 51.76% |
| MRVL240531C00059000 | 2024-04-19 1:46PM EDT | 2024-05-31 | 6.90 | 6.90 | 8.35 | 0.00 | - | 1 | 11 | 59.79% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426P00059000 | 2024-04-23 3:52PM EDT | 2024-04-26 | 0.08 | 0.07 | 0.08 | -0.10 | -55.56% | 79 | 273 | 48.83% |
| MRVL240503P00059000 | 2024-04-23 3:41PM EDT | 2024-05-03 | 0.38 | 0.40 | 0.44 | -0.39 | -50.65% | 22 | 198 | 47.17% |
| MRVL240510P00059000 | 2024-04-19 3:51PM EDT | 2024-05-10 | 1.36 | 0.63 | 0.66 | 0.00 | - | 94 | 75 | 42.97% |
| MRVL240524P00059000 | 2024-04-23 2:29PM EDT | 2024-05-24 | 1.18 | 1.26 | 1.31 | -0.65 | -35.52% | 23 | 18 | 43.82% |
| MRVL240531P00059000 | 2024-04-23 12:51PM EDT | 2024-05-31 | 2.10 | 2.17 | 2.22 | -0.41 | -16.33% | 82 | 6,604 | 52.49% |
© 2024 Yahoo. Tutti i diritti riservati.