Italia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
70,88-1,43 (-1,98%)
Alla chiusura: 04:00PM EDT
71,01 +0,13 (+0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRVL240405C000600002024-03-28 3:35PM EDT2024-04-0510.759.0012.75+5.10+90.27%4022149.22%
MRVL240412C000600002024-03-25 11:25AM EDT2024-04-127.5010.2511.350.00-14566.99%
MRVL240419C000600002024-03-28 1:14PM EDT2024-04-1911.6711.2512.45-1.43-10.92%91,09069.58%
MRVL240426C000600002024-03-26 3:39PM EDT2024-04-269.2210.4511.850.00-31360.60%
MRVL240503C000600002024-03-27 10:49AM EDT2024-05-0312.7510.9513.150.00-2258.20%
MRVL240517C000600002024-03-28 3:57PM EDT2024-05-1712.2012.0512.90-1.45-10.62%1311,19255.81%
MRVL240621C000600002024-03-28 3:44PM EDT2024-06-2113.6013.2513.85-1.35-9.03%632,54653.96%
MRVL240719C000600002024-03-27 11:28AM EDT2024-07-1914.1013.6014.40-0.75-5.05%1361750.59%
MRVL240816C000600002024-03-27 10:15AM EDT2024-08-1616.2014.4015.700.00-78152.91%
MRVL240920C000600002024-03-28 10:22AM EDT2024-09-2015.8515.9516.15-0.55-3.35%160753.65%
MRVL241115C000600002024-03-28 11:47AM EDT2024-11-1517.7517.1517.40-0.55-3.01%11953.31%
MRVL241220C000600002024-03-28 2:50PM EDT2024-12-2018.2718.1518.35-1.18-6.07%12654.50%
MRVL250117C000600002024-03-28 3:03PM EDT2025-01-1718.7017.6518.70-1.21-6.08%51,68751.50%
MRVL260116C000600002024-03-27 10:48AM EDT2026-01-1624.6023.8525.00-1.40-5.38%220153.94%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRVL240405P000600002024-03-28 12:41PM EDT2024-04-050.010.010.05-0.02-66.67%2262052.73%
MRVL240412P000600002024-03-28 1:17PM EDT2024-04-120.170.160.19-0.01-5.56%316,77552.54%
MRVL240419P000600002024-03-28 3:44PM EDT2024-04-190.300.280.30+0.03+11.11%3444,97549.12%
MRVL240426P000600002024-03-28 3:35PM EDT2024-04-260.440.400.44+0.08+22.22%9726147.31%
MRVL240503P000600002024-03-28 3:53PM EDT2024-05-030.590.550.60-0.39-39.80%521646.48%
MRVL240517P000600002024-03-28 3:59PM EDT2024-05-170.840.840.88+0.06+7.69%2,3001,47544.63%
MRVL240621P000600002024-03-28 3:12PM EDT2024-06-212.022.022.08+0.18+9.78%116,68148.00%
MRVL240719P000600002024-03-28 11:26AM EDT2024-07-192.362.402.45-0.15-5.98%11,47044.90%
MRVL240816P000600002024-03-28 3:55PM EDT2024-08-162.922.862.92+0.17+6.18%9150243.80%
MRVL240920P000600002024-03-28 2:27PM EDT2024-09-203.653.653.75+0.10+2.82%19248244.68%
MRVL241115P000600002024-03-28 3:07PM EDT2024-11-154.594.554.60+0.19+4.32%17543.64%
MRVL241220P000600002024-03-28 3:06PM EDT2024-12-205.255.155.30+0.20+3.96%821044.23%
MRVL250117P000600002024-03-28 3:44PM EDT2025-01-175.555.505.60+0.16+2.97%303,14443.52%
MRVL260116P000600002024-03-28 9:52AM EDT2026-01-169.209.109.70+0.26+2.91%242541.98%