Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.975,23 +2.005,63 (+3,46%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:61.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00061000 | 2024-04-19 3:56PM EDT | 2024-04-26 | 2.30 | 2.21 | 2.28 | -2.55 | -52.58% | 137 | 8 | 48.63% |
| MRVL240503C00061000 | 2024-04-19 3:37PM EDT | 2024-05-03 | 3.15 | 2.95 | 3.05 | -2.05 | -39.42% | 18 | 34 | 50.83% |
| MRVL240531C00061000 | 2024-04-12 1:47PM EDT | 2024-05-31 | 11.90 | 5.30 | 6.40 | 0.00 | - | 14 | 14 | 63.33% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426P00061000 | 2024-04-19 3:55PM EDT | 2024-04-26 | 1.01 | 1.04 | 1.07 | +0.75 | +288.46% | 648 | 3,246 | 46.19% |
| MRVL240503P00061000 | 2024-04-19 2:55PM EDT | 2024-05-03 | 1.65 | 1.72 | 1.78 | +0.89 | +117.11% | 37 | 67 | 47.85% |
| MRVL240510P00061000 | 2024-04-19 3:07PM EDT | 2024-05-10 | 2.10 | 2.09 | 2.36 | +1.04 | +98.11% | 26 | 30 | 49.07% |
| MRVL240531P00061000 | 2024-04-19 2:26PM EDT | 2024-05-31 | 3.80 | 3.80 | 3.90 | +1.41 | +59.00% | 3 | 50 | 52.78% |
© 2024 Yahoo. Tutti i diritti riservati.