Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240328C00063000 | 2024-03-27 9:30AM EDT | 2024-03-28 | 8.41 | 0.00 | 0.00 | 0.00 | - | 2 | 1,922 | 0.00% |
MRVL240405C00063000 | 2024-03-27 2:35PM EDT | 2024-04-05 | 9.75 | 0.00 | 0.00 | 0.00 | - | 16 | 110 | 0.00% |
MRVL240412C00063000 | 2024-03-27 9:56AM EDT | 2024-04-12 | 8.70 | 0.00 | 0.00 | 0.00 | - | 21 | 13 | 0.00% |
MRVL240419C00063000 | 2024-03-27 12:10PM EDT | 2024-04-19 | 9.45 | 0.00 | 0.00 | 0.00 | - | 50 | 214 | 0.00% |
MRVL240426C00063000 | 2024-03-27 10:56AM EDT | 2024-04-26 | 10.25 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
MRVL240503C00063000 | 2024-03-25 9:51AM EDT | 2024-05-03 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240328P00063000 | 2024-03-27 1:25PM EDT | 2024-03-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 898 | 1,242 | 50.00% |
MRVL240405P00063000 | 2024-03-27 3:57PM EDT | 2024-04-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 76 | 3,281 | 25.00% |
MRVL240412P00063000 | 2024-03-27 3:15PM EDT | 2024-04-12 | 0.38 | 0.00 | 0.00 | 0.00 | - | 12 | 287 | 12.50% |
MRVL240419P00063000 | 2024-03-27 3:28PM EDT | 2024-04-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 141 | 303 | 12.50% |
MRVL240426P00063000 | 2024-03-27 2:05PM EDT | 2024-04-26 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 12.50% |
MRVL240503P00063000 | 2024-03-27 12:11PM EDT | 2024-05-03 | 1.11 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 12.50% |