Italia markets open in 5 hours 15 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.901,21 -558,87 (-1,45%) EUR/USD
1,0710 +0,0009 (+0,09%) Bitcoin EUR
60.069,48 -2.360,77 (-3,78%) CMC Crypto 200
1.394,41 -29,69 (-2,08%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426C00065000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.94 | 0.93 | 0.99 | +0.27 | +40.30% | 413 | 1,094 | 53.91% |
| MRVL240503C00065000 | 2024-04-24 3:10PM EDT | 2024-05-03 | 1.55 | 1.80 | 1.85 | +0.16 | +11.51% | 280 | 617 | 47.31% |
| MRVL240510C00065000 | 2024-04-24 3:52PM EDT | 2024-05-10 | 2.20 | 2.26 | 2.36 | +0.24 | +12.24% | 21 | 61 | 44.90% |
| MRVL240517C00065000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 2.73 | 2.72 | 2.77 | +0.47 | +20.80% | 76 | 3,476 | 43.75% |
| MRVL240524C00065000 | 2024-04-24 2:12PM EDT | 2024-05-24 | 3.08 | 3.30 | 3.45 | +0.16 | +5.48% | 18 | 46 | 47.49% |
| MRVL240531C00065000 | 2024-04-24 3:55PM EDT | 2024-05-31 | 4.55 | 4.50 | 4.60 | +0.35 | +8.33% | 2 | 12 | 56.15% |
| MRVL240621C00065000 | 2024-04-24 3:37PM EDT | 2024-06-21 | 5.10 | 5.20 | 5.30 | +0.55 | +12.09% | 28 | 2,178 | 51.66% |
| MRVL240719C00065000 | 2024-04-24 2:37PM EDT | 2024-07-19 | 6.00 | 6.00 | 6.15 | +0.35 | +6.19% | 11 | 918 | 49.62% |
| MRVL240816C00065000 | 2024-04-24 3:21PM EDT | 2024-08-16 | 6.65 | 6.85 | 6.95 | +0.20 | +3.10% | 9 | 263 | 48.67% |
| MRVL240920C00065000 | 2024-04-23 11:23AM EDT | 2024-09-20 | 7.94 | 8.20 | 8.30 | 0.00 | - | 4 | 364 | 50.51% |
| MRVL241115C00065000 | 2024-04-19 11:44AM EDT | 2024-11-15 | 9.80 | 9.50 | 9.65 | +0.65 | +7.10% | 1 | 17 | 50.00% |
| MRVL241220C00065000 | 2024-04-24 3:45PM EDT | 2024-12-20 | 10.45 | 10.40 | 10.70 | +0.25 | +2.45% | 4 | 204 | 50.94% |
| MRVL250117C00065000 | 2024-04-23 2:19PM EDT | 2025-01-17 | 11.45 | 10.05 | 11.90 | +0.81 | +7.61% | 1 | 2,417 | 50.16% |
| MRVL250321C00065000 | 2024-04-23 3:07PM EDT | 2025-03-21 | 11.85 | 11.45 | 13.20 | 0.00 | - | 8 | 102 | 50.75% |
| MRVL260116C00065000 | 2024-04-23 9:49AM EDT | 2026-01-16 | 17.90 | 16.80 | 18.05 | +1.40 | +8.48% | 43 | 316 | 52.35% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240426P00065000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 1.10 | 1.08 | 1.10 | -0.68 | -38.20% | 886 | 413 | 52.83% |
| MRVL240503P00065000 | 2024-04-24 3:30PM EDT | 2024-05-03 | 2.00 | 1.86 | 1.91 | -0.44 | -18.03% | 59 | 202 | 45.12% |
| MRVL240510P00065000 | 2024-04-24 12:17PM EDT | 2024-05-10 | 2.37 | 2.26 | 2.36 | -0.46 | -16.25% | 10 | 322 | 42.14% |
| MRVL240517P00065000 | 2024-04-24 3:12PM EDT | 2024-05-17 | 2.74 | 2.65 | 2.69 | -0.45 | -14.11% | 311 | 11,946 | 40.23% |
| MRVL240524P00065000 | 2024-04-22 3:15PM EDT | 2024-05-24 | 3.43 | 3.15 | 4.25 | -0.72 | -17.35% | 1 | 28 | 56.27% |
| MRVL240531P00065000 | 2024-04-23 1:03PM EDT | 2024-05-31 | 4.25 | 4.30 | 4.40 | -0.45 | -9.57% | 1 | 79 | 51.90% |
| MRVL240621P00065000 | 2024-04-24 3:29PM EDT | 2024-06-21 | 4.94 | 4.85 | 4.95 | -0.36 | -6.79% | 85 | 3,602 | 47.29% |
| MRVL240719P00065000 | 2024-04-24 2:02PM EDT | 2024-07-19 | 5.75 | 5.45 | 5.55 | -0.15 | -2.54% | 53 | 873 | 43.63% |
| MRVL240816P00065000 | 2024-04-24 12:11PM EDT | 2024-08-16 | 6.40 | 6.00 | 6.15 | +0.15 | +2.40% | 4 | 938 | 42.07% |
| MRVL240920P00065000 | 2024-04-24 3:43PM EDT | 2024-09-20 | 7.25 | 7.05 | 7.15 | -0.15 | -2.03% | 22 | 594 | 42.90% |
| MRVL241115P00065000 | 2024-04-22 10:24AM EDT | 2024-11-15 | 9.50 | 7.90 | 8.10 | 0.00 | - | 7 | 32 | 41.52% |
| MRVL241220P00065000 | 2024-04-19 2:29PM EDT | 2024-12-20 | 9.93 | 8.65 | 8.80 | 0.00 | - | 5 | 1,578 | 41.75% |
| MRVL250117P00065000 | 2024-04-23 11:04AM EDT | 2025-01-17 | 9.35 | 8.90 | 9.10 | 0.00 | - | 1 | 3,448 | 40.88% |
| MRVL250321P00065000 | 2024-04-22 10:44AM EDT | 2025-03-21 | 11.00 | 9.05 | 10.90 | 0.00 | - | 1 | 19 | 44.23% |
| MRVL260116P00065000 | 2024-04-22 1:08PM EDT | 2026-01-16 | 13.80 | 11.35 | 13.00 | 0.00 | - | 212 | 2,519 | 38.34% |
© 2024 Yahoo. Tutti i diritti riservati.