Italia markets closed
Dow Jones
38.505,44 +265,46 (+0,69%) Nasdaq
15.722,90 +271,59 (+1,76%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0708 +0,0051 (+0,48%) Bitcoin EUR
62.349,77 +276,99 (+0,45%) CMC Crypto 200
1.436,58 +21,82 (+1,54%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:49PM EDT. Mercato aperto.
Prezzo d'esercizio:67.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00067500 | 2024-04-23 1:03PM EDT | 2024-05-17 | 1.43 | 1.48 | 1.48 | +0.31 | +27.68% | 122 | 6,020 | 42.14% |
| MRVL240621C00067500 | 2024-04-23 2:27PM EDT | 2024-06-21 | 3.80 | 3.75 | 3.85 | +0.25 | +7.04% | 750 | 7,462 | 50.48% |
| MRVL240719C00067500 | 2024-04-23 1:32PM EDT | 2024-07-19 | 4.50 | 4.50 | 4.60 | +0.56 | +14.21% | 36 | 421 | 48.12% |
| MRVL240816C00067500 | 2024-04-23 11:45AM EDT | 2024-08-16 | 5.45 | 5.35 | 5.45 | +0.65 | +13.54% | 7 | 298 | 47.83% |
| MRVL240920C00067500 | 2024-04-23 1:10PM EDT | 2024-09-20 | 6.70 | 6.65 | 6.75 | +0.56 | +9.12% | 2 | 247 | 49.84% |
| MRVL241115C00067500 | 2024-04-19 11:24AM EDT | 2024-11-15 | 7.90 | 8.05 | 8.15 | 0.00 | - | 10 | 210 | 49.84% |
| MRVL241220C00067500 | 2024-04-23 9:53AM EDT | 2024-12-20 | 8.82 | 9.00 | 9.20 | +0.33 | +3.89% | 2 | 509 | 50.67% |
| MRVL250117C00067500 | 2024-04-23 10:55AM EDT | 2025-01-17 | 9.95 | 9.50 | 9.70 | +1.20 | +13.71% | 3 | 1,229 | 50.26% |
| MRVL250321C00067500 | 2024-04-23 9:45AM EDT | 2025-03-21 | 10.60 | 10.85 | 11.05 | -0.10 | -0.93% | 11 | 122 | 50.82% |
| MRVL260116C00067500 | 2024-04-22 10:05AM EDT | 2026-01-16 | 15.20 | 15.15 | 15.90 | 0.00 | - | 7 | 122 | 50.69% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00067500 | 2024-04-23 10:28AM EDT | 2024-05-17 | 4.40 | 4.60 | 4.65 | -0.95 | -17.76% | 51 | 3,771 | 37.06% |
| MRVL240621P00067500 | 2024-04-23 10:26AM EDT | 2024-06-21 | 6.60 | 6.55 | 6.70 | -0.60 | -8.33% | 2 | 1,826 | 44.85% |
| MRVL240719P00067500 | 2024-04-22 12:44PM EDT | 2024-07-19 | 7.25 | 7.20 | 7.25 | -1.15 | -13.69% | 1 | 1,216 | 41.49% |
| MRVL240816P00067500 | 2024-04-23 12:48PM EDT | 2024-08-16 | 7.80 | 7.70 | 7.80 | -0.55 | -6.59% | 5 | 654 | 39.99% |
| MRVL240920P00067500 | 2024-04-23 10:47AM EDT | 2024-09-20 | 8.80 | 8.75 | 8.85 | -0.55 | -5.88% | 4 | 1,984 | 41.48% |
| MRVL241115P00067500 | 2024-04-17 12:33PM EDT | 2024-11-15 | 10.05 | 9.65 | 9.80 | +1.20 | +13.56% | 10 | 327 | 40.37% |
| MRVL241220P00067500 | 2024-04-18 10:27AM EDT | 2024-12-20 | 10.00 | 10.35 | 10.50 | 0.00 | - | 43 | 707 | 40.71% |
| MRVL250117P00067500 | 2024-04-22 10:15AM EDT | 2025-01-17 | 11.86 | 10.70 | 10.80 | 0.00 | - | 5 | 751 | 39.91% |
| MRVL250321P00067500 | 2024-04-17 12:53PM EDT | 2025-03-21 | 10.90 | 11.45 | 11.65 | 0.00 | - | - | 4 | 39.42% |
| MRVL260116P00067500 | 2024-03-13 1:40PM EDT | 2026-01-16 | 13.40 | 12.90 | 13.35 | 0.00 | - | 2 | 10 | 33.65% |
© 2024 Yahoo. Tutti i diritti riservati.