Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240328C00069000 | 2024-03-27 3:58PM EDT | 2024-03-28 | 3.38 | 0.00 | 0.00 | 0.00 | - | 836 | 5,166 | 0.00% |
MRVL240405C00069000 | 2024-03-27 3:31PM EDT | 2024-04-05 | 3.86 | 0.00 | 0.00 | 0.00 | - | 297 | 238 | 0.00% |
MRVL240412C00069000 | 2024-03-27 3:51PM EDT | 2024-04-12 | 5.23 | 0.00 | 0.00 | 0.00 | - | 129 | 7,106 | 0.00% |
MRVL240419C00069000 | 2024-03-27 3:59PM EDT | 2024-04-19 | 5.46 | 0.00 | 0.00 | 0.00 | - | 246 | 1,748 | 0.00% |
MRVL240426C00069000 | 2024-03-27 11:45AM EDT | 2024-04-26 | 5.37 | 0.00 | 0.00 | 0.00 | - | 34 | 98 | 0.00% |
MRVL240503C00069000 | 2024-03-27 2:40PM EDT | 2024-05-03 | 6.65 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240328P00069000 | 2024-03-27 3:52PM EDT | 2024-03-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,557 | 869 | 25.00% |
MRVL240405P00069000 | 2024-03-27 3:50PM EDT | 2024-04-05 | 0.54 | 0.00 | 0.00 | 0.00 | - | 481 | 451 | 6.25% |
MRVL240412P00069000 | 2024-03-27 3:12PM EDT | 2024-04-12 | 1.70 | 0.00 | 0.00 | 0.00 | - | 95 | 1,080 | 6.25% |
MRVL240419P00069000 | 2024-03-27 3:44PM EDT | 2024-04-19 | 2.02 | 0.00 | 0.00 | 0.00 | - | 283 | 386 | 6.25% |
MRVL240426P00069000 | 2024-03-27 3:06PM EDT | 2024-04-26 | 2.24 | 0.00 | 0.00 | 0.00 | - | 22 | 95 | 3.13% |
MRVL240503P00069000 | 2024-03-27 3:43PM EDT | 2024-05-03 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 3.13% |